Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-07-09 |
0.4500 |
128.5043 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-07-08 |
0.4749 |
138.6057 |
0.4749 |
0.4500 |
0.4998 |
0.4500 |
| 2020-07-07 |
0.4500 |
437.2146 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-07-06 |
1.2160 |
0.0000 |
1.2160 |
1.2160 |
1.2160 |
1.2160 |
| 2020-07-05 |
0.8330 |
165.0385 |
0.8330 |
0.4500 |
1.2160 |
1.2160 |
| 2020-07-04 |
1.2160 |
0.9386 |
1.2160 |
1.2160 |
1.2160 |
1.2160 |
| 2020-07-03 |
0.4107 |
163.6422 |
0.4107 |
0.3872 |
0.4342 |
0.3872 |
| 2020-07-02 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-07-01 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-30 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-29 |
0.5996 |
113.1709 |
0.5996 |
0.4400 |
0.7593 |
0.4400 |
| 2020-06-28 |
0.7593 |
109.6359 |
0.7593 |
0.7593 |
0.7593 |
0.7593 |
| 2020-06-27 |
1.1523 |
72.4101 |
1.1523 |
0.7155 |
1.5890 |
0.7593 |
| 2020-06-26 |
1.3726 |
142.9785 |
1.3726 |
0.8237 |
1.9214 |
0.9495 |
| 2020-06-25 |
1.0032 |
0.0000 |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
| 2020-06-24 |
1.0032 |
0.0000 |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
| 2020-06-23 |
0.7291 |
14.8793 |
0.7291 |
0.4550 |
1.0032 |
1.0032 |
| 2020-06-22 |
1.3179 |
56.9162 |
1.3179 |
0.4358 |
2.2000 |
0.5141 |
| 2020-06-21 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-06-20 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-06-19 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-06-18 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-06-17 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-06-16 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-06-15 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-06-14 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-06-13 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-06-12 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-06-11 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-06-10 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-06-09 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-06-08 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-06-07 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-06-06 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-06-05 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-06-04 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-06-03 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-06-02 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-06-01 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-05-31 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-05-30 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-05-29 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-05-28 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-05-27 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-05-26 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-05-25 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-05-24 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-05-23 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-05-22 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |