Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-05-20 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-05-19 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-05-18 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-05-17 |
0.4569 |
9.7831 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-05-16 |
0.5444 |
0.0000 |
0.5444 |
0.5444 |
0.5444 |
0.5444 |
| 2020-05-15 |
0.5444 |
0.1837 |
0.5444 |
0.5444 |
0.5444 |
0.5444 |
| 2020-05-14 |
0.4145 |
0.0000 |
0.4145 |
0.4145 |
0.4145 |
0.4145 |
| 2020-05-13 |
0.4145 |
0.0000 |
0.4145 |
0.4145 |
0.4145 |
0.4145 |
| 2020-05-12 |
0.4145 |
0.4493 |
0.4145 |
0.4145 |
0.4145 |
0.4145 |
| 2020-05-11 |
0.4145 |
0.0000 |
0.4145 |
0.4145 |
0.4145 |
0.4145 |
| 2020-05-10 |
0.4145 |
0.0000 |
0.4145 |
0.4145 |
0.4145 |
0.4145 |
| 2020-05-09 |
0.4145 |
0.0000 |
0.4145 |
0.4145 |
0.4145 |
0.4145 |
| 2020-05-08 |
0.4145 |
0.0000 |
0.4145 |
0.4145 |
0.4145 |
0.4145 |
| 2020-05-07 |
0.4145 |
0.0000 |
0.4145 |
0.4145 |
0.4145 |
0.4145 |
| 2020-05-06 |
0.4145 |
0.0000 |
0.4145 |
0.4145 |
0.4145 |
0.4145 |
| 2020-05-05 |
0.4145 |
0.0000 |
0.4145 |
0.4145 |
0.4145 |
0.4145 |
| 2020-05-04 |
0.6073 |
0.6585 |
0.6073 |
0.4145 |
0.8000 |
0.4145 |
| 2020-05-03 |
0.6551 |
0.0000 |
0.6551 |
0.6551 |
0.6551 |
0.6551 |
| 2020-05-02 |
0.6551 |
0.0000 |
0.6551 |
0.6551 |
0.6551 |
0.6551 |
| 2020-05-01 |
0.6551 |
0.0000 |
0.6551 |
0.6551 |
0.6551 |
0.6551 |
| 2020-04-30 |
0.6551 |
0.0000 |
0.6551 |
0.6551 |
0.6551 |
0.6551 |
| 2020-04-29 |
0.6551 |
0.0000 |
0.6551 |
0.6551 |
0.6551 |
0.6551 |
| 2020-04-28 |
0.6551 |
0.0000 |
0.6551 |
0.6551 |
0.6551 |
0.6551 |
| 2020-04-27 |
0.5186 |
215.1402 |
0.5186 |
0.3821 |
0.6551 |
0.6551 |
| 2020-04-26 |
0.5826 |
0.0000 |
0.5826 |
0.5826 |
0.5826 |
0.5826 |
| 2020-04-25 |
0.5826 |
0.0000 |
0.5826 |
0.5826 |
0.5826 |
0.5826 |
| 2020-04-24 |
0.5826 |
0.0000 |
0.5826 |
0.5826 |
0.5826 |
0.5826 |
| 2020-04-23 |
0.5826 |
0.0000 |
0.5826 |
0.5826 |
0.5826 |
0.5826 |
| 2020-04-22 |
0.5826 |
0.0000 |
0.5826 |
0.5826 |
0.5826 |
0.5826 |
| 2020-04-21 |
0.5826 |
0.0000 |
0.5826 |
0.5826 |
0.5826 |
0.5826 |
| 2020-04-20 |
0.5826 |
0.0000 |
0.5826 |
0.5826 |
0.5826 |
0.5826 |
| 2020-04-19 |
0.5826 |
0.0000 |
0.5826 |
0.5826 |
0.5826 |
0.5826 |
| 2020-04-18 |
0.5826 |
0.0000 |
0.5826 |
0.5826 |
0.5826 |
0.5826 |
| 2020-04-17 |
0.5826 |
0.0000 |
0.5826 |
0.5826 |
0.5826 |
0.5826 |
| 2020-04-16 |
0.5826 |
0.0000 |
0.5826 |
0.5826 |
0.5826 |
0.5826 |
| 2020-04-15 |
0.5826 |
0.0000 |
0.5826 |
0.5826 |
0.5826 |
0.5826 |
| 2020-04-14 |
0.5826 |
0.0000 |
0.5826 |
0.5826 |
0.5826 |
0.5826 |
| 2020-04-13 |
0.5826 |
0.0000 |
0.5826 |
0.5826 |
0.5826 |
0.5826 |
| 2020-04-12 |
0.5826 |
9.8888 |
0.5826 |
0.5826 |
0.5826 |
0.5826 |
| 2020-04-11 |
0.6239 |
0.0000 |
0.6239 |
0.6239 |
0.6239 |
0.6239 |
| 2020-04-10 |
0.6239 |
0.0000 |
0.6239 |
0.6239 |
0.6239 |
0.6239 |
| 2020-04-09 |
0.6239 |
0.0000 |
0.6239 |
0.6239 |
0.6239 |
0.6239 |
| 2020-04-08 |
0.7119 |
25.7289 |
0.7119 |
0.6239 |
0.8000 |
0.6239 |
| 2020-04-07 |
0.7987 |
6.2530 |
0.7987 |
0.7973 |
0.8000 |
0.8000 |
| 2020-04-06 |
0.6355 |
0.0000 |
0.6355 |
0.6355 |
0.6355 |
0.6355 |
| 2020-04-05 |
0.6355 |
4.3283 |
0.6355 |
0.6355 |
0.6355 |
0.6355 |
| 2020-04-04 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-04-03 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-04-02 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |