Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-03-31 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-03-30 |
0.8000 |
128.7873 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-03-29 |
0.8217 |
0.0000 |
0.8217 |
0.8217 |
0.8217 |
0.8217 |
| 2020-03-28 |
0.8217 |
0.0000 |
0.8217 |
0.8217 |
0.8217 |
0.8217 |
| 2020-03-27 |
0.8217 |
0.0000 |
0.8217 |
0.8217 |
0.8217 |
0.8217 |
| 2020-03-26 |
0.8217 |
0.0000 |
0.8217 |
0.8217 |
0.8217 |
0.8217 |
| 2020-03-24 |
0.8217 |
0.0000 |
0.8217 |
0.8217 |
0.8217 |
0.8217 |
| 2020-03-23 |
0.8217 |
0.0000 |
0.8217 |
0.8217 |
0.8217 |
0.8217 |
| 2020-03-22 |
0.8217 |
0.0000 |
0.8217 |
0.8217 |
0.8217 |
0.8217 |
| 2020-03-21 |
0.8217 |
0.0000 |
0.8217 |
0.8217 |
0.8217 |
0.8217 |
| 2020-03-20 |
0.8217 |
136.1752 |
0.8217 |
0.8217 |
0.8217 |
0.8217 |
| 2020-03-19 |
0.7992 |
21.4632 |
0.7992 |
0.7768 |
0.8217 |
0.8217 |
| 2020-03-18 |
0.5917 |
3.3803 |
0.5917 |
0.5917 |
0.5917 |
0.5917 |
| 2020-03-17 |
0.8217 |
273.0253 |
0.8217 |
0.8217 |
0.8217 |
0.8217 |
| 2020-03-16 |
0.8217 |
0.0000 |
0.8217 |
0.8217 |
0.8217 |
0.8217 |
| 2020-03-15 |
0.8217 |
1.2171 |
0.8217 |
0.8217 |
0.8217 |
0.8217 |
| 2020-03-14 |
0.9154 |
0.0000 |
0.9154 |
0.9154 |
0.9154 |
0.9154 |
| 2020-03-13 |
0.9483 |
47.2349 |
0.9483 |
0.9154 |
0.9812 |
0.9154 |
| 2020-03-12 |
1.1214 |
0.0000 |
1.1214 |
1.1214 |
1.1214 |
1.1214 |
| 2020-03-11 |
1.1214 |
0.0000 |
1.1214 |
1.1214 |
1.1214 |
1.1214 |
| 2020-03-10 |
1.1214 |
0.0000 |
1.1214 |
1.1214 |
1.1214 |
1.1214 |
| 2020-03-09 |
1.1214 |
0.0000 |
1.1214 |
1.1214 |
1.1214 |
1.1214 |
| 2020-03-08 |
1.1214 |
0.0000 |
1.1214 |
1.1214 |
1.1214 |
1.1214 |
| 2020-03-06 |
1.1214 |
0.0000 |
1.1214 |
1.1214 |
1.1214 |
1.1214 |
| 2020-03-05 |
1.1214 |
0.0000 |
1.1214 |
1.1214 |
1.1214 |
1.1214 |
| 2020-03-04 |
2.1114 |
20.1390 |
2.1114 |
1.1227 |
3.1000 |
1.3412 |
| 2020-03-03 |
1.3016 |
0.0000 |
1.3016 |
1.3016 |
1.3016 |
1.3016 |
| 2020-03-02 |
1.3016 |
0.0000 |
1.3016 |
1.3016 |
1.3016 |
1.3016 |
| 2020-03-01 |
1.3016 |
10.7349 |
1.3016 |
1.3016 |
1.3016 |
1.3016 |
| 2020-02-29 |
1.1227 |
6.7613 |
1.1227 |
1.1227 |
1.1227 |
1.1227 |
| 2020-02-28 |
1.1227 |
0.0000 |
1.1227 |
1.1227 |
1.1227 |
1.1227 |
| 2020-02-27 |
1.1227 |
0.0000 |
1.1227 |
1.1227 |
1.1227 |
1.1227 |
| 2020-02-26 |
1.1227 |
0.0000 |
1.1227 |
1.1227 |
1.1227 |
1.1227 |
| 2020-02-25 |
1.1227 |
0.0000 |
1.1227 |
1.1227 |
1.1227 |
1.1227 |
| 2020-02-24 |
1.1227 |
3.0000 |
1.1227 |
1.1227 |
1.1227 |
1.1227 |
| 2020-02-23 |
1.1713 |
0.0000 |
1.1713 |
1.1713 |
1.1713 |
1.1713 |
| 2020-02-22 |
1.2628 |
15.7905 |
1.2628 |
1.1713 |
1.3543 |
1.1713 |
| 2020-02-21 |
1.2797 |
15.1705 |
1.2797 |
1.2050 |
1.3543 |
1.3508 |
| 2020-02-20 |
1.3025 |
0.0000 |
1.3025 |
1.3025 |
1.3025 |
1.3025 |
| 2020-02-19 |
1.3025 |
0.0000 |
1.3025 |
1.3025 |
1.3025 |
1.3025 |
| 2020-02-18 |
1.2462 |
59.4457 |
1.2462 |
1.1899 |
1.3025 |
1.3025 |
| 2020-02-17 |
1.3563 |
0.0000 |
1.3563 |
1.3563 |
1.3563 |
1.3563 |
| 2020-02-16 |
1.3563 |
0.0885 |
1.3563 |
1.3563 |
1.3563 |
1.3563 |
| 2020-02-15 |
1.3232 |
100.0000 |
1.3232 |
1.3232 |
1.3232 |
1.3232 |
| 2020-02-14 |
1.3232 |
100.0000 |
1.3232 |
1.3232 |
1.3232 |
1.3232 |
| 2020-02-13 |
0.8627 |
5.1255 |
0.8627 |
0.3232 |
1.4021 |
1.4021 |
| 2020-02-12 |
1.3750 |
0.0000 |
1.3750 |
1.3750 |
1.3750 |
1.3750 |
| 2020-02-11 |
1.3146 |
56.7340 |
1.3146 |
1.2541 |
1.3750 |
1.3750 |
| 2020-02-10 |
1.4124 |
0.0000 |
1.4124 |
1.4124 |
1.4124 |
1.4124 |