Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
1.2178 |
105.8985 |
1.2178 |
1.0190 |
1.4167 |
1.4124 |
| 2020-02-08 |
1.7236 |
0.0000 |
1.7236 |
1.7236 |
1.7236 |
1.7236 |
| 2020-02-07 |
1.7236 |
0.0000 |
1.7236 |
1.7236 |
1.7236 |
1.7236 |
| 2020-02-06 |
1.7236 |
11.3813 |
1.7236 |
1.7236 |
1.7236 |
1.7236 |
| 2020-02-05 |
1.5903 |
81.8929 |
1.5903 |
0.9609 |
2.2198 |
1.7236 |
| 2020-02-04 |
1.5386 |
80.0149 |
1.5386 |
0.7013 |
2.3759 |
2.3759 |
| 2020-02-03 |
1.0677 |
34.4991 |
1.0677 |
1.0591 |
1.0764 |
1.0664 |
| 2020-02-02 |
1.2081 |
0.3587 |
1.2081 |
1.2002 |
1.2161 |
1.2161 |
| 2020-02-01 |
0.6713 |
0.1611 |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2020-01-31 |
1.4267 |
36.8314 |
1.4267 |
1.2531 |
1.6003 |
1.2581 |
| 2020-01-30 |
1.6559 |
0.5712 |
1.6559 |
1.6123 |
1.6995 |
1.6123 |
| 2020-01-29 |
1.6995 |
0.0000 |
1.6995 |
1.6995 |
1.6995 |
1.6995 |
| 2020-01-28 |
1.6995 |
0.1447 |
1.6995 |
1.6995 |
1.6995 |
1.6995 |
| 2020-01-27 |
1.6649 |
0.0000 |
1.6649 |
1.6649 |
1.6649 |
1.6649 |
| 2020-01-26 |
1.7578 |
1,277.9562 |
1.7578 |
1.5155 |
2.0000 |
1.6649 |
| 2020-01-25 |
1.6858 |
220.3364 |
1.6858 |
1.3715 |
2.0000 |
1.6916 |
| 2020-01-24 |
1.6467 |
48.6918 |
1.6467 |
1.2935 |
2.0000 |
2.0000 |
| 2020-01-23 |
1.6061 |
15.4445 |
1.6061 |
1.5851 |
1.6271 |
1.5851 |
| 2020-01-22 |
2.3953 |
6,028.2344 |
2.3953 |
1.6058 |
3.1848 |
1.6271 |
| 2020-01-21 |
1.8931 |
373.6678 |
1.8931 |
1.3071 |
2.4790 |
1.7456 |
| 2020-01-20 |
1.6301 |
2,078.7217 |
1.6301 |
0.6714 |
2.5888 |
1.7411 |
| 2020-01-19 |
0.7321 |
5,112.6325 |
0.7321 |
0.3642 |
1.1000 |
1.0513 |
| 2020-01-18 |
0.3900 |
3.1538 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-01-17 |
0.2068 |
0.0000 |
0.2068 |
0.2068 |
0.2068 |
0.2068 |
| 2020-01-16 |
0.2967 |
118.8439 |
0.2967 |
0.2068 |
0.3866 |
0.2068 |
| 2020-01-15 |
0.3866 |
0.0000 |
0.3866 |
0.3866 |
0.3866 |
0.3866 |
| 2020-01-14 |
0.3866 |
0.0000 |
0.3866 |
0.3866 |
0.3866 |
0.3866 |
| 2020-01-13 |
0.3866 |
0.0000 |
0.3866 |
0.3866 |
0.3866 |
0.3866 |
| 2020-01-12 |
0.3589 |
5,112.4756 |
0.3589 |
0.3312 |
0.3866 |
0.3866 |
| 2020-01-11 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-10 |
0.3819 |
1,073.4296 |
0.3819 |
0.2637 |
0.5000 |
0.5000 |
| 2020-01-09 |
0.3176 |
0.0000 |
0.3176 |
0.3176 |
0.3176 |
0.3176 |
| 2020-01-08 |
0.3176 |
0.0000 |
0.3176 |
0.3176 |
0.3176 |
0.3176 |
| 2020-01-07 |
0.3176 |
0.0000 |
0.3176 |
0.3176 |
0.3176 |
0.3176 |
| 2020-01-06 |
0.3176 |
0.0000 |
0.3176 |
0.3176 |
0.3176 |
0.3176 |
| 2020-01-05 |
0.3176 |
0.0000 |
0.3176 |
0.3176 |
0.3176 |
0.3176 |
| 2020-01-04 |
0.3176 |
0.0000 |
0.3176 |
0.3176 |
0.3176 |
0.3176 |
| 2020-01-03 |
0.3176 |
0.0000 |
0.3176 |
0.3176 |
0.3176 |
0.3176 |
| 2020-01-02 |
0.3176 |
0.0000 |
0.3176 |
0.3176 |
0.3176 |
0.3176 |
| 2020-01-01 |
0.3176 |
0.0000 |
0.3176 |
0.3176 |
0.3176 |
0.3176 |
| 2019-12-31 |
0.3176 |
0.0000 |
0.3176 |
0.3176 |
0.3176 |
0.3176 |
| 2019-12-30 |
0.3176 |
0.0000 |
0.3176 |
0.3176 |
0.3176 |
0.3176 |
| 2019-12-29 |
0.3176 |
0.0000 |
0.3176 |
0.3176 |
0.3176 |
0.3176 |
| 2019-12-28 |
0.2897 |
0.0000 |
0.2897 |
0.2897 |
0.2897 |
0.2897 |
| 2019-12-27 |
0.2897 |
0.0000 |
0.2897 |
0.2897 |
0.2897 |
0.2897 |
| 2019-12-26 |
0.2897 |
0.0000 |
0.2897 |
0.2897 |
0.2897 |
0.2897 |
| 2019-12-25 |
0.2897 |
0.0000 |
0.2897 |
0.2897 |
0.2897 |
0.2897 |
| 2019-12-24 |
0.2897 |
204.8399 |
0.2897 |
0.2897 |
0.2897 |
0.2897 |
| 2019-12-23 |
0.2897 |
0.0000 |
0.2897 |
0.2897 |
0.2897 |
0.2897 |
| 2019-12-22 |
0.2897 |
0.0000 |
0.2897 |
0.2897 |
0.2897 |
0.2897 |