Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-06-28 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-06-27 |
0.8288 |
0.6105 |
0.8288 |
0.8247 |
0.8329 |
0.8247 |
| 2024-06-26 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-06-25 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-06-24 |
0.8541 |
0.8464 |
0.8541 |
0.8413 |
0.8668 |
0.8413 |
| 2024-06-23 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2024-06-22 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2024-06-21 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2024-06-20 |
0.9361 |
234.1943 |
0.9361 |
0.6555 |
1.2166 |
0.8668 |
| 2024-06-19 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-06-18 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-06-17 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-06-16 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-06-15 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-06-14 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-06-13 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-06-12 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-06-11 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-06-10 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-06-09 |
0.6589 |
11.1371 |
0.6589 |
0.6491 |
0.6688 |
0.6687 |
| 2024-06-08 |
0.6960 |
21.9729 |
0.6960 |
0.6755 |
0.7165 |
0.6755 |
| 2024-06-07 |
0.7165 |
0.0000 |
0.7165 |
0.7165 |
0.7165 |
0.7165 |
| 2024-06-06 |
0.7165 |
0.0000 |
0.7165 |
0.7165 |
0.7165 |
0.7165 |
| 2024-06-05 |
0.7165 |
0.1596 |
0.7165 |
0.7165 |
0.7165 |
0.7165 |
| 2024-06-04 |
0.7665 |
25.1429 |
0.7665 |
0.7165 |
0.8165 |
0.7165 |
| 2024-06-03 |
0.8504 |
2.0524 |
0.8504 |
0.8165 |
0.8843 |
0.8165 |
| 2024-06-02 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-06-01 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-05-31 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-05-30 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-05-29 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-05-28 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-05-27 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-05-26 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-05-25 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-05-24 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-05-23 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-05-22 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-05-21 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-05-20 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-05-19 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-05-18 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-05-17 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-05-16 |
0.9022 |
0.2256 |
0.9022 |
0.8843 |
0.9202 |
0.8843 |
| 2024-05-15 |
0.9022 |
0.2256 |
0.9022 |
0.8843 |
0.9202 |
0.8843 |
| 2024-05-14 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-13 |
0.9022 |
0.4306 |
0.9022 |
0.8932 |
0.9112 |
0.8932 |
| 2024-05-12 |
0.9344 |
1.5462 |
0.9344 |
0.9112 |
0.9576 |
0.9112 |
| 2024-05-11 |
0.9024 |
1.4584 |
0.9024 |
0.8754 |
0.9294 |
0.9294 |