Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-22 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-21 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-20 |
0.3000 |
871.0904 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-19 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-07-18 |
0.2550 |
74.7211 |
0.2550 |
0.2100 |
0.3000 |
0.2100 |
| 2019-07-17 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-16 |
0.3757 |
1,185.9495 |
0.3757 |
0.3000 |
0.4514 |
0.3000 |
| 2019-07-15 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-14 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-13 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-12 |
0.3114 |
79.0362 |
0.3114 |
0.3000 |
0.3228 |
0.3000 |
| 2019-07-11 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-07-10 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-07-09 |
0.3202 |
100.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-07-08 |
0.3600 |
42.0090 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-07-07 |
0.5757 |
1.6000 |
0.5757 |
0.5757 |
0.5757 |
0.5757 |
| 2019-07-06 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-07-05 |
0.3202 |
0.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-07-04 |
0.3202 |
10.0000 |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2019-07-03 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2019-07-02 |
0.3314 |
75.8999 |
0.3314 |
0.3302 |
0.3326 |
0.3302 |
| 2019-07-01 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2019-06-30 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2019-06-29 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2019-06-28 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2019-06-27 |
0.3326 |
1,748.3266 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2019-06-26 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2019-06-25 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2019-06-24 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2019-06-23 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2019-06-22 |
0.3302 |
59.9118 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2019-06-21 |
0.3418 |
1,048.1468 |
0.3418 |
0.3302 |
0.3534 |
0.3302 |
| 2019-06-20 |
0.3418 |
1,048.1468 |
0.3418 |
0.3302 |
0.3534 |
0.3302 |
| 2019-06-19 |
0.3606 |
479.9685 |
0.3606 |
0.3302 |
0.3910 |
0.3302 |
| 2019-06-18 |
0.6797 |
0.0000 |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2019-06-17 |
0.6797 |
4,611.3461 |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2019-06-16 |
0.5803 |
216.1899 |
0.5803 |
0.5533 |
0.6073 |
0.6073 |
| 2019-06-15 |
0.4511 |
828.1957 |
0.4511 |
0.3910 |
0.5113 |
0.3910 |
| 2019-06-14 |
0.5113 |
0.0000 |
0.5113 |
0.5113 |
0.5113 |
0.5113 |
| 2019-06-13 |
0.5113 |
19.4858 |
0.5113 |
0.5113 |
0.5113 |
0.5113 |
| 2019-06-12 |
0.6293 |
1.0000 |
0.6293 |
0.6293 |
0.6293 |
0.6293 |
| 2019-06-11 |
0.5157 |
3,391.8835 |
0.5157 |
0.5113 |
0.5202 |
0.5113 |
| 2019-06-10 |
0.7400 |
426.2857 |
0.7400 |
0.5201 |
0.9600 |
0.5201 |
| 2019-06-09 |
0.9525 |
7,139.7646 |
0.9525 |
0.5049 |
1.4000 |
0.8000 |
| 2019-06-08 |
0.6286 |
1,948.4172 |
0.6286 |
0.2903 |
0.9670 |
0.5049 |
| 2019-06-07 |
0.5669 |
5,410.6413 |
0.5669 |
0.4768 |
0.6570 |
0.6570 |
| 2019-06-06 |
0.4526 |
3,839.9345 |
0.4526 |
0.3937 |
0.5115 |
0.4934 |
| 2019-06-05 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-04 |
0.4000 |
190.3679 |
0.4000 |
0.4000 |
0.4001 |
0.4000 |