Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.4741 |
150.7924 |
0.4741 |
0.4001 |
0.5481 |
0.4001 |
| 2019-06-02 |
0.4001 |
0.0000 |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2019-06-01 |
0.4001 |
2.2482 |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2019-05-31 |
0.4001 |
137.2105 |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2019-05-30 |
0.6570 |
0.0000 |
0.6570 |
0.6570 |
0.6570 |
0.6570 |
| 2019-05-29 |
0.6570 |
0.0000 |
0.6570 |
0.6570 |
0.6570 |
0.6570 |
| 2019-05-28 |
0.5285 |
201.3203 |
0.5285 |
0.4000 |
0.6570 |
0.6570 |
| 2019-05-27 |
0.5202 |
237.0409 |
0.5202 |
0.4000 |
0.6404 |
0.4940 |
| 2019-05-26 |
0.4000 |
11.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-25 |
0.4100 |
16.4439 |
0.4100 |
0.4000 |
0.4200 |
0.4000 |
| 2019-05-24 |
0.3847 |
6,523.2933 |
0.3847 |
0.2000 |
0.5694 |
0.4000 |
| 2019-05-23 |
0.5000 |
5,000.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-22 |
0.3953 |
13.8011 |
0.3953 |
0.3942 |
0.3964 |
0.3964 |
| 2019-05-21 |
0.2522 |
9.7869 |
0.2522 |
0.1804 |
0.3240 |
0.3240 |
| 2019-05-20 |
0.2582 |
88.8248 |
0.2582 |
0.2200 |
0.2964 |
0.2964 |
| 2019-05-19 |
0.4222 |
5,264.7655 |
0.4222 |
0.1566 |
0.6879 |
0.2389 |
| 2019-05-18 |
0.5555 |
4,823.8746 |
0.5555 |
0.1566 |
0.9545 |
0.2126 |
| 2019-05-17 |
0.2955 |
11,666.9354 |
0.2955 |
0.0910 |
0.5000 |
0.4983 |
| 2019-05-16 |
0.1847 |
3,346.4327 |
0.1847 |
0.0994 |
0.2700 |
0.2700 |
| 2019-05-15 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-05-14 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-05-13 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-05-12 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-05-11 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-05-10 |
0.0374 |
4,000.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-05-09 |
0.0487 |
1,292.9361 |
0.0487 |
0.0374 |
0.0600 |
0.0600 |
| 2019-05-08 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2019-05-07 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2019-05-06 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2019-05-05 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2019-05-04 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2019-05-03 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2019-05-02 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2019-05-01 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2019-04-30 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2019-04-29 |
0.0648 |
1.5428 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2019-04-28 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-04-27 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-04-26 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-04-25 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-04-24 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-04-23 |
0.0357 |
24.9836 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-04-22 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-04-21 |
0.0469 |
196.8874 |
0.0469 |
0.0357 |
0.0582 |
0.0357 |
| 2019-04-20 |
0.0461 |
4.7639 |
0.0461 |
0.0352 |
0.0570 |
0.0570 |
| 2019-04-19 |
0.0508 |
1,649.5127 |
0.0508 |
0.0490 |
0.0525 |
0.0525 |
| 2019-04-18 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2019-04-17 |
0.0564 |
17.7290 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2019-04-16 |
0.0354 |
1,284.4155 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-04-15 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |