Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-04-13 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-04-12 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-04-11 |
0.0400 |
2,096.6772 |
0.0400 |
0.0350 |
0.0450 |
0.0450 |
| 2019-04-10 |
0.0582 |
17.3648 |
0.0582 |
0.0582 |
0.0582 |
0.0582 |
| 2019-04-09 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-04-08 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-04-07 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-04-06 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-04-05 |
0.0333 |
3,135.1542 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-04-04 |
0.0583 |
24.9836 |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2019-04-03 |
0.0534 |
18.7123 |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2019-04-02 |
0.0419 |
1,351.0547 |
0.0419 |
0.0323 |
0.0514 |
0.0323 |
| 2019-04-01 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2019-03-31 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2019-03-30 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2019-03-29 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2019-03-28 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2019-03-27 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2019-03-26 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2019-03-25 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2019-03-24 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2019-03-23 |
0.0426 |
10.1196 |
0.0426 |
0.0323 |
0.0528 |
0.0528 |
| 2019-03-22 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-03-21 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-03-20 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-03-19 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-03-18 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-03-17 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-03-16 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-03-15 |
0.0323 |
2,216.0150 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-03-14 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-03-13 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-03-12 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-03-11 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-03-10 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-03-09 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-03-08 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-03-07 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-03-06 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-03-05 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-03-04 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-03-03 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-03-02 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-03-01 |
0.0323 |
61.3878 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-02-28 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-02-27 |
0.0323 |
16.7448 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-02-26 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-02-25 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-02-24 |
0.0323 |
6.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |