Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0702 |
1.4238 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2019-02-22 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-02-21 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-02-20 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-02-19 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-02-18 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-02-17 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-02-16 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-02-15 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-02-14 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-02-13 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-02-12 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-02-11 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-02-10 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-02-09 |
0.0600 |
1,795.8759 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-02-08 |
0.0528 |
102.9185 |
0.0528 |
0.0500 |
0.0555 |
0.0500 |
| 2019-02-07 |
0.0312 |
78.2909 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-02-06 |
0.0359 |
280.9899 |
0.0359 |
0.0312 |
0.0406 |
0.0312 |
| 2019-02-05 |
0.0481 |
451.3931 |
0.0481 |
0.0406 |
0.0556 |
0.0500 |
| 2019-02-04 |
0.0425 |
21.1311 |
0.0425 |
0.0406 |
0.0444 |
0.0406 |
| 2019-02-03 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-02-02 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-02-01 |
0.0458 |
116.5222 |
0.0458 |
0.0415 |
0.0500 |
0.0444 |