Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.8887 |
0.9321 |
0.8887 |
0.8754 |
0.9020 |
0.9020 |
| 2024-05-09 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-05-08 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-05-07 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-05-06 |
0.8540 |
0.1472 |
0.8540 |
0.8497 |
0.8582 |
0.8497 |
| 2024-05-05 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-05-04 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-05-03 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-05-02 |
0.8802 |
1.4121 |
0.8802 |
0.8582 |
0.9021 |
0.8582 |
| 2024-05-01 |
0.9345 |
64.5606 |
0.9345 |
0.9112 |
0.9578 |
0.9112 |
| 2024-04-30 |
0.9489 |
62.6192 |
0.9489 |
0.9400 |
0.9578 |
0.9400 |
| 2024-04-29 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-04-28 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-04-27 |
0.9626 |
0.2780 |
0.9626 |
0.9578 |
0.9674 |
0.9578 |
| 2024-04-26 |
1.0151 |
707.5541 |
1.0151 |
0.9400 |
1.0902 |
0.9674 |
| 2024-04-25 |
0.9585 |
691.0473 |
0.9585 |
0.9400 |
0.9771 |
0.9400 |
| 2024-04-24 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-04-23 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-04-22 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-04-21 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-04-20 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-04-19 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-04-18 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-04-17 |
0.9869 |
0.2087 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-04-16 |
0.9918 |
0.4154 |
0.9918 |
0.9869 |
0.9967 |
0.9869 |
| 2024-04-15 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-04-14 |
1.0220 |
8.0979 |
1.0220 |
1.0067 |
1.0372 |
1.0067 |
| 2024-04-13 |
1.0269 |
39.5212 |
1.0269 |
1.0167 |
1.0372 |
1.0372 |
| 2024-04-12 |
0.9966 |
0.6451 |
0.9966 |
0.9867 |
1.0066 |
1.0066 |
| 2024-04-11 |
0.9769 |
0.1112 |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-04-10 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-04-09 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-04-08 |
0.9626 |
0.3117 |
0.9626 |
0.9483 |
0.9769 |
0.9483 |
| 2024-04-07 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-04-06 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-04-05 |
0.9400 |
3.2359 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-04-04 |
0.9494 |
0.0000 |
0.9494 |
0.9494 |
0.9494 |
0.9494 |
| 2024-04-03 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-04-02 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-04-01 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-03-31 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-03-30 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-03-29 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-03-28 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-03-27 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-03-26 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-03-25 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-03-24 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-03-23 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-03-22 |
0.9400 |
8.0509 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |