Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.9400 |
0.2695 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-03-20 |
1.8132 |
721.0256 |
1.8132 |
0.9400 |
2.6864 |
0.9400 |
| 2024-03-19 |
1.8126 |
770.6427 |
1.8126 |
0.9387 |
2.6864 |
1.1576 |
| 2024-03-18 |
0.9694 |
10.3709 |
0.9694 |
0.9387 |
1.0000 |
1.0000 |
| 2024-03-17 |
0.9387 |
0.0000 |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-03-16 |
0.9387 |
0.0000 |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-03-15 |
0.9387 |
0.0000 |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-03-14 |
0.9249 |
0.4908 |
0.9249 |
0.9110 |
0.9387 |
0.9387 |
| 2024-03-13 |
0.8071 |
14.8314 |
0.8071 |
0.7388 |
0.8754 |
0.8754 |
| 2024-03-12 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-11 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-10 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-09 |
0.7668 |
14.3108 |
0.7668 |
0.7172 |
0.8165 |
0.7172 |
| 2024-03-08 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-03-07 |
0.8412 |
8.0509 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-03-06 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-03-05 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-03-04 |
0.8206 |
0.6223 |
0.8206 |
0.8165 |
0.8247 |
0.8165 |
| 2024-03-03 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-03-02 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-03-01 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-29 |
0.8413 |
0.1503 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-02-28 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-02-27 |
0.8024 |
30.7114 |
0.8024 |
0.7029 |
0.9020 |
0.8413 |
| 2024-02-26 |
0.6960 |
1.0181 |
0.6960 |
0.6890 |
0.7029 |
0.7029 |
| 2024-02-25 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-02-24 |
0.6754 |
2.8181 |
0.6754 |
0.6687 |
0.6822 |
0.6822 |
| 2024-02-23 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-02-22 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-02-21 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-02-20 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-02-19 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-02-18 |
0.6796 |
4.6507 |
0.6796 |
0.6491 |
0.7101 |
0.6491 |
| 2024-02-17 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-02-16 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-02-15 |
0.7172 |
0.9730 |
0.7172 |
0.7101 |
0.7244 |
0.7101 |
| 2024-02-14 |
0.7172 |
0.9730 |
0.7172 |
0.7101 |
0.7244 |
0.7101 |
| 2024-02-13 |
0.6720 |
16.3426 |
0.6720 |
0.6052 |
0.7388 |
0.7388 |
| 2024-02-12 |
0.6192 |
21.1392 |
0.6192 |
0.5424 |
0.6960 |
0.6052 |
| 2024-02-11 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-02-10 |
0.7099 |
0.3548 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-02-09 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-02-08 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-02-07 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-02-06 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-02-05 |
0.6996 |
9.4654 |
0.6996 |
0.6891 |
0.7101 |
0.6891 |
| 2024-02-04 |
0.7136 |
0.3223 |
0.7136 |
0.7101 |
0.7172 |
0.7101 |
| 2024-02-03 |
0.7172 |
0.3202 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-02-02 |
0.7509 |
2.7079 |
0.7509 |
0.7172 |
0.7845 |
0.7172 |
| 2024-02-01 |
0.7885 |
0.3259 |
0.7885 |
0.7845 |
0.7924 |
0.7845 |