Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-30 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-29 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-28 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-27 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-26 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-25 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-24 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-23 |
0.8084 |
5.9400 |
0.8084 |
0.8003 |
0.8165 |
0.8003 |
| 2024-01-22 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-01-21 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-01-20 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-01-19 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-01-18 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-01-17 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-01-16 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-01-15 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-01-14 |
0.8289 |
4.7545 |
0.8289 |
0.8165 |
0.8413 |
0.8165 |
| 2024-01-13 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-01-12 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-01-11 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-01-10 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-01-09 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-01-08 |
0.8497 |
157.6233 |
0.8497 |
0.8413 |
0.8581 |
0.8581 |
| 2024-01-07 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-01-06 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-01-05 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-01-04 |
0.8413 |
0.2826 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-01-03 |
0.8581 |
1.1630 |
0.8581 |
0.8496 |
0.8667 |
0.8667 |
| 2024-01-02 |
0.8249 |
10.8187 |
0.8249 |
0.8002 |
0.8496 |
0.8496 |
| 2024-01-01 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-12-31 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-12-30 |
0.7669 |
39.0672 |
0.7669 |
0.6755 |
0.8582 |
0.7923 |
| 2023-12-29 |
0.8754 |
0.2464 |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-12-28 |
0.8712 |
0.0000 |
0.8712 |
0.8712 |
0.8712 |
0.8712 |
| 2023-12-27 |
0.8712 |
0.0000 |
0.8712 |
0.8712 |
0.8712 |
0.8712 |
| 2023-12-26 |
0.8712 |
0.0000 |
0.8712 |
0.8712 |
0.8712 |
0.8712 |
| 2023-12-25 |
0.8712 |
0.0000 |
0.8712 |
0.8712 |
0.8712 |
0.8712 |
| 2023-12-24 |
0.8712 |
0.0000 |
0.8712 |
0.8712 |
0.8712 |
0.8712 |
| 2023-12-23 |
0.8712 |
0.0000 |
0.8712 |
0.8712 |
0.8712 |
0.8712 |
| 2023-12-22 |
0.8712 |
0.0000 |
0.8712 |
0.8712 |
0.8712 |
0.8712 |
| 2023-12-21 |
0.8712 |
0.0000 |
0.8712 |
0.8712 |
0.8712 |
0.8712 |
| 2023-12-20 |
0.8712 |
0.0000 |
0.8712 |
0.8712 |
0.8712 |
0.8712 |
| 2023-12-19 |
0.7368 |
50.1040 |
0.7368 |
0.6491 |
0.8245 |
0.8245 |
| 2023-12-18 |
0.8289 |
4.0377 |
0.8289 |
0.8165 |
0.8413 |
0.8165 |
| 2023-12-17 |
0.8539 |
3.9034 |
0.8539 |
0.8412 |
0.8667 |
0.8667 |
| 2023-12-16 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-12-15 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-12-14 |
0.8206 |
2.3593 |
0.8206 |
0.8165 |
0.8247 |
0.8165 |
| 2023-12-13 |
0.8330 |
0.5446 |
0.8330 |
0.8247 |
0.8413 |
0.8247 |