Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.8717 |
1.9331 |
0.8717 |
0.8413 |
0.9021 |
0.8413 |
| 2023-12-11 |
0.8371 |
45.5111 |
0.8371 |
0.7165 |
0.9578 |
0.9294 |
| 2023-12-10 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-12-09 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-12-08 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-12-07 |
0.9837 |
553.3175 |
0.9837 |
0.9674 |
1.0000 |
0.9674 |
| 2023-12-06 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-12-05 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-12-04 |
1.0000 |
216.0738 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-12-03 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-12-02 |
0.9421 |
13.4966 |
0.9421 |
0.8842 |
1.0000 |
1.0000 |
| 2023-12-01 |
0.9082 |
41.5675 |
0.9082 |
0.8165 |
1.0000 |
1.0000 |
| 2023-11-30 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-11-29 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-11-28 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-11-27 |
0.8355 |
18.8062 |
0.8355 |
0.7689 |
0.9020 |
0.8165 |
| 2023-11-26 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-11-25 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-11-24 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-11-23 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-11-22 |
0.7616 |
1.2918 |
0.7616 |
0.7464 |
0.7767 |
0.7464 |
| 2023-11-21 |
0.7885 |
0.9438 |
0.7885 |
0.7767 |
0.8003 |
0.7767 |
| 2023-11-20 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-11-19 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-11-18 |
0.8044 |
1.8969 |
0.8044 |
0.8003 |
0.8084 |
0.8003 |
| 2023-11-17 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-11-16 |
0.8246 |
0.5803 |
0.8246 |
0.8164 |
0.8328 |
0.8328 |
| 2023-11-15 |
0.8246 |
5.8231 |
0.8246 |
0.8164 |
0.8328 |
0.8328 |
| 2023-11-14 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-11-13 |
0.7924 |
5.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-11-12 |
0.8082 |
0.0000 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-11-11 |
0.8003 |
0.9357 |
0.8003 |
0.7923 |
0.8082 |
0.8082 |
| 2023-11-10 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-11-09 |
0.7805 |
0.3215 |
0.7805 |
0.7766 |
0.7844 |
0.7844 |
| 2023-11-08 |
0.7728 |
0.3316 |
0.7728 |
0.7689 |
0.7766 |
0.7766 |
| 2023-11-07 |
0.7613 |
0.6501 |
0.7613 |
0.7537 |
0.7689 |
0.7689 |
| 2023-11-06 |
0.7537 |
6.2629 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-11-05 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-11-04 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-11-03 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-11-02 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-11-01 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-31 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-30 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-29 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-28 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-27 |
0.7353 |
0.3364 |
0.7353 |
0.7316 |
0.7390 |
0.7316 |
| 2023-10-26 |
0.7540 |
1.6054 |
0.7540 |
0.7390 |
0.7690 |
0.7390 |
| 2023-10-25 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-10-24 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |