Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-10-22 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-10-21 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-10-20 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-10-19 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-10-18 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-10-17 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-10-16 |
0.7179 |
21.8028 |
0.7179 |
0.6113 |
0.8245 |
0.7767 |
| 2023-10-15 |
0.6212 |
3.5209 |
0.6212 |
0.5934 |
0.6491 |
0.5934 |
| 2023-10-14 |
0.7262 |
76.0869 |
0.7262 |
0.6111 |
0.8413 |
0.6621 |
| 2023-10-13 |
0.8413 |
1.1887 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-12 |
0.8643 |
0.0000 |
0.8643 |
0.8643 |
0.8643 |
0.8643 |
| 2023-10-11 |
0.8643 |
0.0000 |
0.8643 |
0.8643 |
0.8643 |
0.8643 |
| 2023-10-10 |
0.8643 |
0.0000 |
0.8643 |
0.8643 |
0.8643 |
0.8643 |
| 2023-10-09 |
0.8643 |
5.0000 |
0.8643 |
0.8643 |
0.8643 |
0.8643 |
| 2023-10-08 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-10-07 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-10-06 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-10-05 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-10-04 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-10-03 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-10-02 |
0.7634 |
7.0879 |
0.7634 |
0.6687 |
0.8581 |
0.8581 |
| 2023-10-01 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-09-30 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-09-29 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-09-28 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-09-27 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-09-26 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-09-25 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-09-24 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-09-23 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-09-22 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-09-21 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-09-20 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-09-19 |
0.6589 |
20.9210 |
0.6589 |
0.6491 |
0.6687 |
0.6687 |
| 2023-09-18 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-17 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-16 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-15 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-14 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-13 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-12 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-11 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-10 |
0.6491 |
0.3464 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-09 |
0.6492 |
31.5013 |
0.6492 |
0.6363 |
0.6621 |
0.6621 |
| 2023-09-08 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-09-07 |
0.6363 |
0.3185 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-09-06 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-09-05 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-09-04 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |