Market [unlinked] / USD
Identifier on Yobit: homa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-09-01 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-31 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-30 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-29 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-28 |
0.0074 USD |
50.8251 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-27 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-26 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-25 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-24 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-23 |
0.0074 USD |
142.1824 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-22 |
0.0074 USD |
27.4254 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-21 |
0.0074 USD |
14.2618 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-20 |
0.0074 USD |
35.8351 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-19 |
0.0074 USD |
57.1520 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-18 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-17 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-16 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-15 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-14 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-13 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-12 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-11 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-10 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-09 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-08 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-07 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-06 |
0.0086 USD |
394.8874 |
0.0086 USD |
0.0074 USD |
0.0097 USD |
0.0074 USD |
| 2023-08-05 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-08-04 |
0.0072 USD |
38.3480 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-08-03 |
0.0072 USD |
11.6520 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-08-02 |
0.0072 USD |
28.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-08-01 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-31 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-30 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-29 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-28 |
0.0072 USD |
32.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-27 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-26 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-25 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-24 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-23 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-22 |
0.0072 USD |
40.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-21 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-20 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-19 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-18 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-17 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-16 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-15 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |