Market [unlinked] / USD
Identifier on Yobit: homa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-01-24 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-01-23 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-01-22 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-01-21 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-01-20 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-01-19 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-01-18 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-01-17 |
0.0081 USD |
50.8687 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-01-16 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-01-15 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-01-14 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-01-13 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-01-12 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-01-11 |
0.0081 USD |
30.8444 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-01-10 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-09 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-08 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-07 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-06 |
0.0107 USD |
1,103.5714 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-05 |
0.0107 USD |
1,103.5714 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-04 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-03 |
0.0107 USD |
202.8048 |
0.0107 USD |
0.0103 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-02 |
0.0089 USD |
639.2867 |
0.0089 USD |
0.0075 USD |
0.0103 USD |
0.0103 USD |
| 2021-01-01 |
0.0075 USD |
1,249.4844 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-31 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-30 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-29 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-28 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-27 |
0.0097 USD |
320.9959 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-26 |
0.0072 USD |
360.7770 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-12-25 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-24 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-23 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-22 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-21 |
0.0097 USD |
11.4010 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-20 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-19 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-18 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-17 |
0.0083 USD |
647.9740 |
0.0083 USD |
0.0082 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-16 |
0.0082 USD |
777.9967 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-12-15 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-12-14 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-12-13 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-12-12 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-12-11 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-12-10 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-12-09 |
0.0082 USD |
12.2699 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-12-08 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-07 |
0.0079 USD |
145.9948 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |