Market [unlinked] / USD
Identifier on Yobit: homa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0273 USD |
0.0000 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2020-02-07 |
0.0273 USD |
0.0000 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2020-02-06 |
0.0273 USD |
0.0000 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2020-02-05 |
0.0282 USD |
594.0731 |
0.0282 USD |
0.0273 USD |
0.0291 USD |
0.0273 USD |
| 2020-02-04 |
0.0212 USD |
1,987.9542 |
0.0212 USD |
0.0100 USD |
0.0323 USD |
0.0323 USD |
| 2020-02-03 |
0.0140 USD |
195.1087 |
0.0140 USD |
0.0100 USD |
0.0180 USD |
0.0100 USD |
| 2020-02-02 |
0.0195 USD |
87.8561 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-02-01 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-01-31 |
0.0225 USD |
23.1075 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-01-30 |
0.0225 USD |
77.1897 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-01-29 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-28 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-27 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-26 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-25 |
0.0235 USD |
71.7992 |
0.0235 USD |
0.0229 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-24 |
0.0264 USD |
88.2730 |
0.0264 USD |
0.0230 USD |
0.0298 USD |
0.0230 USD |
| 2020-01-23 |
0.0258 USD |
245.4886 |
0.0258 USD |
0.0255 USD |
0.0261 USD |
0.0261 USD |
| 2020-01-22 |
0.0417 USD |
1,377.9255 |
0.0417 USD |
0.0344 USD |
0.0490 USD |
0.0344 USD |
| 2020-01-21 |
0.0313 USD |
158.3314 |
0.0313 USD |
0.0252 USD |
0.0375 USD |
0.0284 USD |
| 2020-01-20 |
0.0281 USD |
2,975.7768 |
0.0281 USD |
0.0162 USD |
0.0400 USD |
0.0252 USD |
| 2020-01-19 |
0.0125 USD |
4,055.4517 |
0.0125 USD |
0.0059 USD |
0.0190 USD |
0.0190 USD |
| 2020-01-18 |
0.0086 USD |
0.0000 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-01-17 |
0.0086 USD |
0.0000 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-01-15 |
0.0086 USD |
0.0000 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-01-14 |
0.0086 USD |
0.0000 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-01-13 |
0.0086 USD |
0.0000 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-01-12 |
0.0086 USD |
0.0000 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-01-11 |
0.0086 USD |
20.0000 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-01-10 |
0.0064 USD |
4,963.8054 |
0.0064 USD |
0.0046 USD |
0.0082 USD |
0.0082 USD |
| 2020-01-09 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-01-08 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-01-07 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-01-06 |
0.0039 USD |
261.2833 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-01-05 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-01-04 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-01-03 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-01-02 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-01-01 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-12-31 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-12-30 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-12-29 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-12-28 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-12-27 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-12-26 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-12-25 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-12-24 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-12-23 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-12-22 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-12-21 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-12-20 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |