Market [unlinked] / USD
Identifier on Yobit: homa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-10-28 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-10-27 |
0.0032 USD |
247.2810 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-10-26 |
0.0030 USD |
3,544.1786 |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |
| 2019-10-25 |
0.0027 USD |
2,000.0003 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-10-24 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-23 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-22 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-21 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-20 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-19 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-18 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-17 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-16 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-15 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-14 |
0.0034 USD |
64.2507 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-13 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-10-12 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-10-11 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-10-10 |
0.0027 USD |
661.5827 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-10-09 |
0.0027 USD |
144.5968 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-10-08 |
0.0027 USD |
1,421.3530 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-10-07 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-10-06 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-10-05 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-10-04 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-10-03 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-10-02 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-10-01 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-30 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-29 |
0.0030 USD |
2,031.3812 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-28 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-27 |
0.0030 USD |
246.5018 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-26 |
0.0030 USD |
914.2801 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-25 |
0.0034 USD |
892.6478 |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2019-09-24 |
0.0034 USD |
892.6478 |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2019-09-23 |
0.0036 USD |
299.4000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-09-22 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-09-21 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-09-20 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-09-19 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-09-18 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-09-17 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-09-16 |
0.0037 USD |
412.2015 |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2019-09-15 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-09-14 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-09-13 |
0.0039 USD |
1,515.2349 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-09-12 |
0.0047 USD |
42.5849 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-09-11 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-09-10 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |