Market [unlinked] / USD
Identifier on Yobit: homa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0045 USD |
42.7129 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-20 |
0.0045 USD |
15.7129 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-19 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-18 |
0.0045 USD |
969.3470 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-17 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-16 |
0.0049 USD |
350.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-15 |
0.0050 USD |
669.9712 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-14 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-13 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-12 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-11 |
0.0050 USD |
126.3743 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-10 |
0.0055 USD |
13,719.5266 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-09 |
0.0052 USD |
682.1646 |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2019-07-08 |
0.0055 USD |
42.0090 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-07 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-06 |
0.0055 USD |
333.6268 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-05 |
0.0055 USD |
578.4277 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-04 |
0.0050 USD |
380.3306 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-03 |
0.0050 USD |
29.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-02 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-01 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-30 |
0.0050 USD |
11,512.1086 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-29 |
0.0051 USD |
100.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-28 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-06-27 |
0.0061 USD |
6,667.8709 |
0.0061 USD |
0.0053 USD |
0.0069 USD |
0.0053 USD |
| 2019-06-26 |
0.0066 USD |
8,443.4868 |
0.0066 USD |
0.0062 USD |
0.0070 USD |
0.0069 USD |
| 2019-06-25 |
0.0062 USD |
52.0021 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-24 |
0.0070 USD |
1,462.9927 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-23 |
0.0070 USD |
3,569.4808 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-22 |
0.0070 USD |
460.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-21 |
0.0070 USD |
40.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-20 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-06-19 |
0.0064 USD |
5,313.9994 |
0.0064 USD |
0.0060 USD |
0.0069 USD |
0.0060 USD |
| 2019-06-18 |
0.0073 USD |
5,809.9111 |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-17 |
0.0099 USD |
5,541.1661 |
0.0099 USD |
0.0088 USD |
0.0110 USD |
0.0088 USD |
| 2019-06-16 |
0.0115 USD |
4,006.7215 |
0.0115 USD |
0.0100 USD |
0.0130 USD |
0.0101 USD |
| 2019-06-15 |
0.0075 USD |
127.8398 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-14 |
0.0075 USD |
19.4858 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-13 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-12 |
0.0079 USD |
744.2098 |
0.0079 USD |
0.0075 USD |
0.0083 USD |
0.0075 USD |
| 2019-06-11 |
0.0079 USD |
7,246.2881 |
0.0079 USD |
0.0075 USD |
0.0083 USD |
0.0075 USD |
| 2019-06-10 |
0.0106 USD |
13,687.1556 |
0.0106 USD |
0.0083 USD |
0.0130 USD |
0.0083 USD |
| 2019-06-09 |
0.0168 USD |
1,034,876.9478 |
0.0168 USD |
0.0117 USD |
0.0219 USD |
0.0130 USD |
| 2019-06-08 |
0.0099 USD |
627,474.1566 |
0.0099 USD |
0.0077 USD |
0.0121 USD |
0.0121 USD |
| 2019-06-07 |
0.0091 USD |
504,408.6031 |
0.0091 USD |
0.0065 USD |
0.0118 USD |
0.0113 USD |
| 2019-06-06 |
0.0081 USD |
29,586.1216 |
0.0081 USD |
0.0062 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-05 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-04 |
0.0062 USD |
3,928.0227 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-03 |
0.0078 USD |
3,595.0676 |
0.0078 USD |
0.0063 USD |
0.0092 USD |
0.0063 USD |
| 2019-06-02 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |