Market [unlinked] / USD
Identifier on Yobit: homa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-05-31 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-05-30 |
0.0062 USD |
242.3585 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-05-29 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-28 |
0.0066 USD |
20,000.0151 |
0.0066 USD |
0.0062 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-27 |
0.0080 USD |
10,155.2382 |
0.0080 USD |
0.0070 USD |
0.0089 USD |
0.0070 USD |
| 2019-05-26 |
0.0089 USD |
56.1799 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-05-25 |
0.0089 USD |
56.1799 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-05-24 |
0.0063 USD |
1,479.9524 |
0.0063 USD |
0.0037 USD |
0.0089 USD |
0.0089 USD |
| 2019-05-23 |
0.0037 USD |
30.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-05-22 |
0.0036 USD |
71.9782 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-05-21 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-20 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-19 |
0.0030 USD |
776.9259 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-18 |
0.0089 USD |
4,335.1682 |
0.0089 USD |
0.0050 USD |
0.0127 USD |
0.0050 USD |
| 2019-05-17 |
0.0056 USD |
26,644.6739 |
0.0056 USD |
0.0033 USD |
0.0079 USD |
0.0079 USD |
| 2019-05-16 |
0.0028 USD |
141,215.7033 |
0.0028 USD |
0.0016 USD |
0.0039 USD |
0.0032 USD |
| 2019-05-15 |
0.0010 USD |
61.1601 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-14 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-13 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-12 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-11 |
0.0010 USD |
1,131.6379 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-10 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-09 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-08 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-07 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-06 |
0.0008 USD |
1,142.8531 |
0.0008 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2019-05-05 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-04 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-03 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-02 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-01 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-30 |
0.0005 USD |
1,197.6317 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-29 |
0.0007 USD |
714.2857 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-28 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-27 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-26 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-25 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-24 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-23 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-22 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-21 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-20 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-19 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-18 |
0.0005 USD |
300.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-17 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-16 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-15 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-14 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-13 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |