Market [unlinked] / USD
Identifier on Yobit: homa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-20 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-19 |
0.0007 USD |
872.7309 |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2019-02-18 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-17 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-16 |
0.0007 USD |
907.2225 |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2019-02-15 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-14 |
0.0005 USD |
572.8337 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-13 |
0.0008 USD |
929.2335 |
0.0008 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2019-02-12 |
0.0007 USD |
951.2691 |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0005 USD |
| 2019-02-11 |
0.0008 USD |
831.7108 |
0.0008 USD |
0.0005 USD |
0.0011 USD |
0.0005 USD |
| 2019-02-10 |
0.0008 USD |
3,502.2702 |
0.0008 USD |
0.0005 USD |
0.0011 USD |
0.0005 USD |
| 2019-02-09 |
0.0008 USD |
32,453.6162 |
0.0008 USD |
0.0005 USD |
0.0011 USD |
0.0005 USD |
| 2019-02-08 |
0.0008 USD |
1,540.1093 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2019-02-07 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-06 |
0.0007 USD |
11,091.1024 |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0005 USD |
| 2019-02-05 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-04 |
0.0007 USD |
233.8316 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-03 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-02-02 |
0.0008 USD |
1,744.0901 |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2019-02-01 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |