Identifier on Yobit: homa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2020-02-07 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2020-02-06 |
0.0297 WAVES |
0.0000 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2020-02-05 |
0.0297 WAVES |
24.4353 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2020-02-04 |
0.0222 WAVES |
94.9787 |
0.0222 WAVES |
0.0168 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2020-02-03 |
0.0281 WAVES |
0.0000 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2020-02-02 |
0.0281 WAVES |
0.0000 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2020-02-01 |
0.0281 WAVES |
0.0000 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2020-01-31 |
0.0281 WAVES |
0.0902 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2020-01-30 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2020-01-29 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2020-01-28 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2020-01-27 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2020-01-26 |
0.0311 WAVES |
52.2023 |
0.0311 WAVES |
0.0304 WAVES |
0.0319 WAVES |
0.0304 WAVES |
| 2020-01-25 |
0.0291 WAVES |
41.4612 |
0.0291 WAVES |
0.0291 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2020-01-24 |
0.0287 WAVES |
65.8606 |
0.0287 WAVES |
0.0262 WAVES |
0.0312 WAVES |
0.0262 WAVES |
| 2020-01-23 |
0.0284 WAVES |
51.4451 |
0.0284 WAVES |
0.0279 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-01-22 |
0.0460 WAVES |
127.8419 |
0.0460 WAVES |
0.0321 WAVES |
0.0599 WAVES |
0.0400 WAVES |
| 2020-01-21 |
0.0307 WAVES |
92.3834 |
0.0307 WAVES |
0.0280 WAVES |
0.0334 WAVES |
0.0321 WAVES |
| 2020-01-20 |
0.0298 WAVES |
251.1977 |
0.0298 WAVES |
0.0185 WAVES |
0.0410 WAVES |
0.0326 WAVES |
| 2020-01-19 |
0.0136 WAVES |
216.1495 |
0.0136 WAVES |
0.0070 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-01-18 |
0.0072 WAVES |
0.1000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-01-17 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-01-15 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-01-14 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-01-13 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-01-12 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-01-11 |
0.0099 WAVES |
596.8911 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-01-10 |
0.0076 WAVES |
91.8392 |
0.0076 WAVES |
0.0054 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-01-09 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-01-08 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-01-07 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-01-06 |
0.0047 WAVES |
1.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-01-05 |
0.0047 WAVES |
10.9815 |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-01-04 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-01-03 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-01-02 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-01-01 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-12-31 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-12-30 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-12-29 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-12-28 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-12-27 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-12-26 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-12-25 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-12-24 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-12-23 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-12-22 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-12-21 |
0.0059 WAVES |
1.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-12-20 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |