Market [unlinked] / [unlinked]
Identifier on Yobit: hon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0150 |
2,800.1200 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-21 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-04-20 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-04-19 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-04-18 |
0.0161 |
1,902.9207 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-04-17 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-16 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-15 |
0.0250 |
40.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-14 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-04-13 |
0.0162 |
14,524.9921 |
0.0162 |
0.0161 |
0.0162 |
0.0161 |
| 2022-04-12 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-04-11 |
0.0181 |
28,122.3672 |
0.0181 |
0.0161 |
0.0200 |
0.0162 |
| 2022-04-10 |
0.0161 |
835.9805 |
0.0161 |
0.0160 |
0.0161 |
0.0161 |
| 2022-04-09 |
0.0160 |
77.6484 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-08 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-07 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-06 |
0.0160 |
2,766.7990 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-05 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-04 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-03 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-02 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-01 |
0.0185 |
69.1065 |
0.0185 |
0.0170 |
0.0200 |
0.0170 |
| 2022-03-31 |
0.0265 |
5,973.3989 |
0.0265 |
0.0145 |
0.0385 |
0.0385 |
| 2022-03-30 |
0.0290 |
300.5439 |
0.0290 |
0.0285 |
0.0295 |
0.0295 |
| 2022-03-29 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-28 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-27 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-26 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-25 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-24 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-23 |
0.0280 |
100.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-22 |
0.0295 |
12.4900 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-03-21 |
0.0293 |
88.7101 |
0.0293 |
0.0290 |
0.0295 |
0.0295 |
| 2022-03-20 |
0.0290 |
99.9204 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-03-19 |
0.0252 |
3,369.2316 |
0.0252 |
0.0209 |
0.0295 |
0.0295 |
| 2022-03-18 |
0.0220 |
11,042.4865 |
0.0220 |
0.0150 |
0.0290 |
0.0290 |
| 2022-03-17 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-16 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-15 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-14 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-13 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-12 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-11 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-10 |
0.0275 |
200.0000 |
0.0275 |
0.0270 |
0.0280 |
0.0280 |
| 2022-03-09 |
0.0230 |
499.0870 |
0.0230 |
0.0210 |
0.0250 |
0.0250 |
| 2022-03-08 |
0.0270 |
4,481.3592 |
0.0270 |
0.0150 |
0.0390 |
0.0150 |
| 2022-03-07 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-03-06 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-03-05 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-03-04 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |