Market [unlinked] / [unlinked]
Identifier on Yobit: hon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-03-17 |
0.0125 |
126.0002 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-03-16 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-03-15 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-03-14 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-03-13 |
0.0339 |
294.9879 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-03-12 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-03-11 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-03-10 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-03-09 |
0.0349 |
286.3950 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-03-08 |
0.0349 |
286.3950 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-03-07 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-03-06 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-03-05 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-03-04 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-03-03 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-03-02 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-03-01 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-02-28 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-02-27 |
0.0123 |
10,213.5134 |
0.0123 |
0.0121 |
0.0125 |
0.0125 |
| 2021-02-26 |
0.0123 |
10,213.5134 |
0.0123 |
0.0121 |
0.0125 |
0.0125 |
| 2021-02-25 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-02-24 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-02-23 |
0.0125 |
200.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-02-22 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-02-21 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-02-20 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-02-19 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-02-18 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-17 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-16 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-15 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-14 |
0.0140 |
18,176.3201 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-13 |
0.0135 |
70,909.8802 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-02-12 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-11 |
0.0350 |
53.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-10 |
0.0350 |
21.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-09 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-08 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-07 |
0.0350 |
9.1667 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-06 |
0.0350 |
9.1667 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-05 |
0.0120 |
3,334.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-04 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-03 |
0.0350 |
1,428.6290 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-02 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-02-01 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-01-31 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-01-30 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-01-29 |
0.0213 |
1,654.9663 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-01-28 |
0.0195 |
18,065.2212 |
0.0195 |
0.0194 |
0.0195 |
0.0195 |