Market [unlinked] / [unlinked]
Identifier on Yobit: hon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-02 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-01 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-31 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-30 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-29 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-28 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-27 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-26 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-25 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-24 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-23 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-22 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-21 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-20 |
0.0160 |
459.3334 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-19 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-18 |
0.0160 |
6.2800 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-17 |
0.0123 |
1,684.3894 |
0.0123 |
0.0086 |
0.0160 |
0.0160 |
| 2019-05-16 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-05-15 |
0.0093 |
12,561.9962 |
0.0093 |
0.0086 |
0.0100 |
0.0086 |
| 2019-05-14 |
0.0090 |
3,617.0020 |
0.0090 |
0.0086 |
0.0094 |
0.0086 |
| 2019-05-13 |
0.0094 |
5,015.9598 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-05-12 |
0.0086 |
127,761.3038 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-05-11 |
0.0086 |
5,176.8211 |
0.0086 |
0.0086 |
0.0087 |
0.0087 |
| 2019-05-10 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-05-09 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-05-08 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-05-07 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-05-06 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-05-05 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-05-04 |
0.0090 |
111.1121 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-05-03 |
0.0090 |
111.1121 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-05-02 |
0.0075 |
3,348.2351 |
0.0075 |
0.0060 |
0.0090 |
0.0090 |
| 2019-05-01 |
0.0090 |
999.9978 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-30 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-29 |
0.0090 |
8,927.6640 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-28 |
0.0090 |
12,738.1189 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-27 |
0.0090 |
3,673.9141 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-26 |
0.0090 |
18,970.7089 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-25 |
0.0090 |
16,885.1877 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-24 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-23 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-22 |
0.0100 |
20,084.2566 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-21 |
0.0100 |
110,471.4971 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-20 |
0.0076 |
8,567.8290 |
0.0076 |
0.0062 |
0.0090 |
0.0090 |
| 2019-04-19 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-18 |
0.0100 |
7,203.5737 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-17 |
0.0100 |
814.0987 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-16 |
0.0100 |
2,347.7826 |
0.0100 |
0.0100 |
0.0101 |
0.0100 |
| 2019-04-15 |
0.0100 |
4,417.4451 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |