Market [unlinked] / [unlinked]
Identifier on Yobit: hope_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-30 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-29 |
0.0080 |
210.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-28 |
0.0080 |
335.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-27 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-26 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-25 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-24 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-23 |
0.0080 |
105.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-22 |
0.0057 |
167.0023 |
0.0057 |
0.0034 |
0.0080 |
0.0034 |
| 2022-07-21 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-20 |
0.0057 |
175.3711 |
0.0057 |
0.0034 |
0.0080 |
0.0080 |
| 2022-07-19 |
0.0057 |
124.0096 |
0.0057 |
0.0034 |
0.0080 |
0.0080 |
| 2022-07-18 |
0.0080 |
85.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-17 |
0.0034 |
205.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-16 |
0.0080 |
312.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-15 |
0.0034 |
200.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-14 |
0.0034 |
200.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-13 |
0.0057 |
114.3096 |
0.0057 |
0.0034 |
0.0080 |
0.0034 |
| 2022-07-12 |
0.0057 |
92.9377 |
0.0057 |
0.0034 |
0.0080 |
0.0034 |
| 2022-07-11 |
0.0080 |
112.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-10 |
0.0040 |
25.5662 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-09 |
0.0040 |
25.5662 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-08 |
0.0090 |
12.5762 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-07-07 |
0.0062 |
862.3088 |
0.0062 |
0.0034 |
0.0090 |
0.0090 |
| 2022-07-06 |
0.0062 |
491.3571 |
0.0062 |
0.0034 |
0.0090 |
0.0034 |
| 2022-07-05 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-04 |
0.0062 |
63.2190 |
0.0062 |
0.0034 |
0.0090 |
0.0034 |
| 2022-07-03 |
0.0090 |
35.1884 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-07-02 |
0.0061 |
39.2684 |
0.0061 |
0.0033 |
0.0090 |
0.0033 |
| 2022-07-01 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-06-30 |
0.0090 |
21.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-06-29 |
0.0062 |
35.2973 |
0.0062 |
0.0033 |
0.0090 |
0.0090 |
| 2022-06-28 |
0.0061 |
4,507.2097 |
0.0061 |
0.0033 |
0.0090 |
0.0090 |
| 2022-06-27 |
0.0100 |
20.2840 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-25 |
0.0067 |
35.1936 |
0.0067 |
0.0034 |
0.0100 |
0.0100 |
| 2022-06-24 |
0.0100 |
14.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-23 |
0.0100 |
13.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-22 |
0.0066 |
137.0410 |
0.0066 |
0.0033 |
0.0100 |
0.0100 |
| 2022-06-21 |
0.0120 |
18.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-06-20 |
0.0120 |
9.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-06-19 |
0.0120 |
9.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-06-18 |
0.0034 |
32.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-17 |
0.0034 |
32.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-16 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-06-15 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-06-14 |
0.0120 |
9.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-06-13 |
0.0120 |
9.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-06-12 |
0.0120 |
9.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |