Market [unlinked] / [unlinked]
Identifier on Yobit: hope_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0120 |
9.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-06-10 |
0.0037 |
7,837.3920 |
0.0037 |
0.0034 |
0.0040 |
0.0034 |
| 2022-06-09 |
0.0039 |
39,730.4466 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2022-06-08 |
0.0120 |
10.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-06-07 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-06-06 |
0.0120 |
92.3347 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-06-05 |
0.0120 |
9.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-06-04 |
0.0120 |
10.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-06-03 |
0.0120 |
9.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-06-02 |
0.0040 |
19,000.0101 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-06-01 |
0.0040 |
19,000.0101 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-31 |
0.0120 |
9.0692 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-30 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-29 |
0.0040 |
964.9421 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-28 |
0.0080 |
1,141.9399 |
0.0080 |
0.0040 |
0.0120 |
0.0040 |
| 2022-05-27 |
0.0080 |
38,053.6745 |
0.0080 |
0.0040 |
0.0120 |
0.0040 |
| 2022-05-26 |
0.0040 |
25.9025 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-25 |
0.0040 |
23,806.5081 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-24 |
0.0040 |
9,612.0383 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-23 |
0.0040 |
41.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-22 |
0.0120 |
18.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-21 |
0.0080 |
337.1359 |
0.0080 |
0.0040 |
0.0120 |
0.0120 |
| 2022-05-20 |
0.0120 |
10.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-19 |
0.0120 |
9.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-18 |
0.0120 |
9.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-17 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-16 |
0.0120 |
9.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-15 |
0.0120 |
10.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-14 |
0.0120 |
9.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-13 |
0.0120 |
36.1000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-12 |
0.0120 |
36.1000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-11 |
0.0120 |
40.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-10 |
0.0120 |
9.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-09 |
0.0120 |
8.4000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-08 |
0.0120 |
9.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-07 |
0.0120 |
9.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-06 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-05 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-04 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-03 |
0.0120 |
83.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-02 |
0.0120 |
83.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-01 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-30 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-29 |
0.0071 |
20,286.5262 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-28 |
0.0120 |
84.3333 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-27 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-26 |
0.0071 |
21.9561 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-25 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-24 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-23 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |