Market [unlinked] / [unlinked]
Identifier on Yobit: hope_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0071 |
27.4452 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-21 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-20 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-19 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-18 |
0.0071 |
83.7424 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-17 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-16 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-15 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-14 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-13 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-12 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-11 |
0.0071 |
125.9663 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-10 |
0.0071 |
282.4476 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-09 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-08 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-07 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-06 |
0.0071 |
745.3737 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-05 |
0.0071 |
786.5503 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-04 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-04-03 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-04-02 |
0.0129 |
5,863.4203 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-04-01 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-03-31 |
0.0129 |
5,641.2426 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-03-30 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-03-29 |
0.0129 |
77.5000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-03-28 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-03-27 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-03-26 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-03-25 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-03-24 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-03-23 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-03-22 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-03-21 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-03-20 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-03-19 |
0.0115 |
2,829.1729 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-03-18 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-16 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-03-15 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-03-14 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-03-13 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-03-12 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-03-11 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-03-10 |
0.0115 |
7,012.8469 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-03-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-08 |
0.0072 |
9,908.6806 |
0.0072 |
0.0050 |
0.0094 |
0.0050 |
| 2022-03-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-06 |
0.0040 |
1,000.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-05 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-03-04 |
0.0073 |
16,729.8751 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |