Market [unlinked] / [unlinked]
Identifier on Yobit: hope_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0106 |
5,418.8072 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-06-17 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-06-16 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-06-15 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-06-14 |
0.0164 |
5,667.3492 |
0.0164 |
0.0108 |
0.0220 |
0.0220 |
| 2021-06-13 |
0.0114 |
36,102.1374 |
0.0114 |
0.0106 |
0.0122 |
0.0106 |
| 2021-06-12 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-11 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-10 |
0.0171 |
28.2037 |
0.0171 |
0.0122 |
0.0220 |
0.0122 |
| 2021-06-09 |
0.0220 |
100.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-06-08 |
0.0171 |
19.1032 |
0.0171 |
0.0122 |
0.0220 |
0.0122 |
| 2021-06-07 |
0.0171 |
9,128.1985 |
0.0171 |
0.0122 |
0.0220 |
0.0122 |
| 2021-06-06 |
0.0122 |
407.1734 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-05 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-04 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-03 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-02 |
0.0122 |
48.3944 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-01 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-05-31 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-05-30 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-05-29 |
0.0125 |
69,597.7505 |
0.0125 |
0.0122 |
0.0128 |
0.0122 |
| 2021-05-28 |
0.0128 |
22.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-05-27 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-26 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-25 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-24 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-23 |
0.0174 |
8,246.0426 |
0.0174 |
0.0128 |
0.0220 |
0.0220 |
| 2021-05-22 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-21 |
0.0220 |
100.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-20 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-05-19 |
0.0161 |
1,228.0916 |
0.0161 |
0.0128 |
0.0194 |
0.0194 |
| 2021-05-18 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-05-17 |
0.0128 |
18.3333 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-05-16 |
0.0128 |
1,818.1818 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-05-15 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-05-14 |
0.0175 |
22.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-05-13 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-05-12 |
0.0128 |
22.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-05-11 |
0.0161 |
1,640.1911 |
0.0161 |
0.0128 |
0.0194 |
0.0194 |
| 2021-05-10 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-05-09 |
0.0194 |
567.0390 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-05-08 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-07 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-06 |
0.0290 |
100.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-05 |
0.0251 |
91,123.2538 |
0.0251 |
0.0212 |
0.0290 |
0.0290 |
| 2021-05-04 |
0.0167 |
120,908.5529 |
0.0167 |
0.0122 |
0.0212 |
0.0212 |
| 2021-05-03 |
0.0156 |
138,390.2526 |
0.0156 |
0.0122 |
0.0190 |
0.0190 |
| 2021-05-02 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-01 |
0.0156 |
5,006.8317 |
0.0156 |
0.0122 |
0.0190 |
0.0190 |
| 2021-04-30 |
0.0190 |
1,000.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |