Market [unlinked] / [unlinked]
Identifier on Yobit: hope_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-06 |
0.0290 |
100.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-05 |
0.0251 |
91,123.2538 |
0.0251 |
0.0212 |
0.0290 |
0.0290 |
| 2021-05-04 |
0.0167 |
120,908.5529 |
0.0167 |
0.0122 |
0.0212 |
0.0212 |
| 2021-05-03 |
0.0156 |
138,390.2526 |
0.0156 |
0.0122 |
0.0190 |
0.0190 |
| 2021-05-02 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-01 |
0.0156 |
5,006.8317 |
0.0156 |
0.0122 |
0.0190 |
0.0190 |
| 2021-04-30 |
0.0190 |
1,000.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-29 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-04-28 |
0.0156 |
15.3016 |
0.0156 |
0.0122 |
0.0190 |
0.0122 |
| 2021-04-27 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-04-26 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-04-25 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-04-24 |
0.0122 |
400.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-04-23 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-04-22 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-04-21 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-04-20 |
0.0122 |
4,425.8558 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-04-19 |
0.0211 |
1,000.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-18 |
0.0211 |
48.3944 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-17 |
0.0200 |
55,922.3067 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-16 |
0.0140 |
41,241.3582 |
0.0140 |
0.0080 |
0.0200 |
0.0200 |
| 2021-04-15 |
0.0080 |
201.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-14 |
0.0092 |
494.1690 |
0.0092 |
0.0080 |
0.0103 |
0.0080 |
| 2021-04-13 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-12 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-11 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-09 |
0.0200 |
993.4532 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-08 |
0.0200 |
5.0602 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-05 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-04 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-02 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-01 |
0.0080 |
557.8869 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-31 |
0.0200 |
334.1866 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-30 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-03-29 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-03-28 |
0.0063 |
248.3713 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-03-27 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-26 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-25 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-24 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-23 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-22 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-21 |
0.0061 |
17.5083 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-20 |
0.0061 |
200.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-19 |
0.0061 |
200.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |