Market [unlinked] / [unlinked]
Identifier on Yobit: hope_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-03-17 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-03-16 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-03-15 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-03-14 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-03-13 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-03-12 |
0.0212 |
54.7105 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-03-11 |
0.0212 |
54.7105 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-03-10 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-09 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-08 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-07 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-06 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-05 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-04 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-03 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-02 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-01 |
0.0066 |
49,878.4373 |
0.0066 |
0.0060 |
0.0071 |
0.0061 |
| 2021-02-28 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-02-27 |
0.0077 |
4,999.3199 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-02-26 |
0.0077 |
4,999.3199 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-02-25 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-02-24 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-02-23 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-02-22 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-02-21 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-02-20 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-02-19 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-02-18 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-02-17 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-02-16 |
0.0232 |
44.1017 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-02-15 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-02-14 |
0.0077 |
394.5498 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-02-13 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-02-12 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-02-11 |
0.0155 |
104.8124 |
0.0155 |
0.0077 |
0.0232 |
0.0232 |
| 2021-02-10 |
0.0077 |
56.6269 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-02-09 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-02-08 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-02-07 |
0.0232 |
15.6024 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-02-06 |
0.0232 |
15.6024 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-02-05 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-02-04 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-02-03 |
0.0166 |
149.4918 |
0.0166 |
0.0071 |
0.0262 |
0.0071 |
| 2021-02-02 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-02-01 |
0.0262 |
50.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-31 |
0.0166 |
63.3995 |
0.0166 |
0.0071 |
0.0262 |
0.0071 |
| 2021-01-30 |
0.0166 |
63.3995 |
0.0166 |
0.0071 |
0.0262 |
0.0071 |
| 2021-01-29 |
0.0201 |
5,732.9155 |
0.0201 |
0.0140 |
0.0262 |
0.0262 |
| 2021-01-28 |
0.0127 |
36,054.1992 |
0.0127 |
0.0110 |
0.0145 |
0.0145 |