Market [unlinked] / [unlinked]
Identifier on Yobit: hope_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0060 |
17,259.7215 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-26 |
0.0060 |
857.3416 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-25 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-24 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-23 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-22 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-21 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-20 |
0.0077 |
1,985.9307 |
0.0077 |
0.0044 |
0.0110 |
0.0110 |
| 2021-01-19 |
0.0077 |
1,467.8781 |
0.0077 |
0.0044 |
0.0110 |
0.0044 |
| 2021-01-18 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-17 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-16 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-15 |
0.0110 |
9.1909 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-14 |
0.0110 |
90.9093 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-13 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-01-12 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-01-11 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-01-10 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-01-09 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-01-08 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-01-07 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-01-06 |
0.0049 |
1,507.6994 |
0.0049 |
0.0043 |
0.0055 |
0.0055 |
| 2021-01-05 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-04 |
0.0110 |
10.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-03 |
0.0079 |
2,805.6137 |
0.0079 |
0.0047 |
0.0110 |
0.0110 |
| 2021-01-02 |
0.0091 |
58,640.5295 |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2021-01-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-12-31 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-12-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-12-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-12-28 |
0.0030 |
103.6282 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-12-27 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-12-26 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-12-25 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-12-24 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-12-23 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-12-22 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-12-21 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-12-20 |
0.0091 |
11.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-12-19 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-12-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-12-17 |
0.0061 |
115.5993 |
0.0061 |
0.0030 |
0.0091 |
0.0030 |
| 2020-12-16 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-12-15 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-12-14 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-12-13 |
0.0091 |
11.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-12-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-12-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-12-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-12-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |