Market [unlinked] / [unlinked]
Identifier on Yobit: hope_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-09-09 |
0.0050 |
100.0513 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-09-08 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-09-07 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-09-06 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-09-05 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-09-04 |
0.0056 |
322.0328 |
0.0056 |
0.0050 |
0.0061 |
0.0050 |
| 2019-09-03 |
0.0056 |
322.0328 |
0.0056 |
0.0050 |
0.0061 |
0.0050 |
| 2019-09-02 |
0.0070 |
11,984.1533 |
0.0070 |
0.0063 |
0.0077 |
0.0077 |
| 2019-09-01 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-08-31 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-08-30 |
0.0065 |
24.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-08-29 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-08-28 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-08-27 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-08-26 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-08-25 |
0.0072 |
14.4928 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-08-24 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-08-23 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-08-22 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-08-21 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-08-20 |
0.0075 |
20.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-08-19 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-08-18 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-08-17 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-08-16 |
0.0084 |
12,064.0810 |
0.0084 |
0.0075 |
0.0093 |
0.0093 |
| 2019-08-15 |
0.0075 |
4,423.3778 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-08-14 |
0.0075 |
3,732.1898 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-08-13 |
0.0091 |
1,090.4215 |
0.0091 |
0.0090 |
0.0093 |
0.0093 |
| 2019-08-12 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-08-11 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-08-10 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-08-09 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-08-08 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-08-07 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-08-06 |
0.0065 |
959.3256 |
0.0065 |
0.0049 |
0.0080 |
0.0080 |
| 2019-08-05 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-08-04 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-08-03 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-08-02 |
0.0080 |
15.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-08-01 |
0.0058 |
796.0018 |
0.0058 |
0.0049 |
0.0066 |
0.0049 |
| 2019-07-31 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-07-30 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-07-29 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-07-28 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-07-27 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-07-26 |
0.0066 |
20.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-07-25 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-07-24 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-07-23 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |