Market [unlinked] / [unlinked]
Identifier on Yobit: hope_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-09 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-08 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-07 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-06 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-05 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-04 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-03 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-02 |
0.0039 |
50.9657 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-05-01 |
0.0040 |
203.3540 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-04-30 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-04-29 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-04-28 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-04-27 |
0.0042 |
3,758.7296 |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2024-04-26 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-25 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-24 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-23 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-22 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-21 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-20 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-19 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-18 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-17 |
0.0043 |
99.5545 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-16 |
0.0043 |
151.4671 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2024-04-15 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-14 |
0.0046 |
399.4104 |
0.0046 |
0.0044 |
0.0048 |
0.0044 |
| 2024-04-13 |
0.0049 |
158.0464 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2024-04-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-11 |
0.0051 |
9,845.2013 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-04-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-08 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-07 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-06 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-05 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-04 |
0.0051 |
203.3166 |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-04-03 |
0.0054 |
139.0392 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-04-02 |
0.0056 |
54.4703 |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2024-04-01 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-03-31 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-03-30 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-03-29 |
0.0055 |
51,250.2957 |
0.0055 |
0.0050 |
0.0060 |
0.0058 |
| 2024-03-28 |
0.0052 |
58.7632 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-27 |
0.0052 |
58.7632 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-26 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-24 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-23 |
0.0052 |
0.1568 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-22 |
0.0052 |
240.0733 |
0.0052 |
0.0050 |
0.0054 |
0.0052 |