Crypto exchange Yobit

Market Ethorse (HORSE) / Waves (WAVES)

Identifier on Yobit: horse_waves
Date Price Volume Open Low High Close
2024-06-07 0.0002 WAVES 914.3508 HORSE 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-06 0.0001 WAVES 660.9868 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-05 0.0001 WAVES 255.2672 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-04 0.0001 WAVES 25,704.3368 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-03 0.0001 WAVES 7,350.7422 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-02 0.0001 WAVES 99.8751 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-01 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-31 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-30 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-29 0.0001 WAVES 11.5909 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-28 0.0001 WAVES 75.8842 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-27 0.0001 WAVES 17.1392 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-26 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-25 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-24 0.0001 WAVES 259.5027 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-23 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-22 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-21 0.0001 WAVES 20.0583 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-20 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-19 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-18 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-17 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-16 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-15 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-14 0.0001 WAVES 84.2419 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-13 0.0001 WAVES 26.0227 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-12 0.0001 WAVES 26.8499 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-11 0.0001 WAVES 10.4997 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-10 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-09 0.0001 WAVES 19.4783 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-08 0.0001 WAVES 34.6642 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-07 0.0001 WAVES 17.5112 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-06 0.0001 WAVES 501.2777 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-05 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-04 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-03 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-02 0.0001 WAVES 33.8525 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-01 0.0001 WAVES 3,403.3562 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-30 0.0001 WAVES 137.0354 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-29 0.0001 WAVES 25.8788 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-28 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-27 0.0001 WAVES 13.3351 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-26 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-25 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-24 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-23 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-22 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-21 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-20 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-19 0.0001 WAVES 0.0000 HORSE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES