Identifier on Yobit: hot_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0440 DOGE |
42,842.1650 HOT |
0.0440 DOGE |
0.0379 DOGE |
0.0500 DOGE |
0.0379 DOGE |
| 2022-04-06 |
0.0442 DOGE |
0.0000 HOT |
0.0442 DOGE |
0.0442 DOGE |
0.0442 DOGE |
0.0442 DOGE |
| 2022-04-05 |
0.0419 DOGE |
7,905.7200 HOT |
0.0419 DOGE |
0.0395 DOGE |
0.0442 DOGE |
0.0442 DOGE |
| 2022-04-04 |
0.0421 DOGE |
0.0000 HOT |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
| 2022-04-03 |
0.0421 DOGE |
0.0000 HOT |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
| 2022-04-02 |
0.0436 DOGE |
1,984.3657 HOT |
0.0436 DOGE |
0.0421 DOGE |
0.0451 DOGE |
0.0421 DOGE |
| 2022-04-01 |
0.0497 DOGE |
907.4470 HOT |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
| 2022-03-31 |
0.0466 DOGE |
8,127.4366 HOT |
0.0466 DOGE |
0.0461 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2022-03-30 |
0.0452 DOGE |
0.0000 HOT |
0.0452 DOGE |
0.0452 DOGE |
0.0452 DOGE |
0.0452 DOGE |
| 2022-03-29 |
0.0452 DOGE |
319.4990 HOT |
0.0452 DOGE |
0.0452 DOGE |
0.0452 DOGE |
0.0452 DOGE |
| 2022-03-28 |
0.0413 DOGE |
2,303.1328 HOT |
0.0413 DOGE |
0.0391 DOGE |
0.0435 DOGE |
0.0391 DOGE |
| 2022-03-27 |
0.0435 DOGE |
1,790.4726 HOT |
0.0435 DOGE |
0.0435 DOGE |
0.0435 DOGE |
0.0435 DOGE |
| 2022-03-26 |
0.0334 DOGE |
0.0000 HOT |
0.0334 DOGE |
0.0334 DOGE |
0.0334 DOGE |
0.0334 DOGE |
| 2022-03-25 |
0.0334 DOGE |
0.0000 HOT |
0.0334 DOGE |
0.0334 DOGE |
0.0334 DOGE |
0.0334 DOGE |
| 2022-03-24 |
0.0334 DOGE |
0.0000 HOT |
0.0334 DOGE |
0.0334 DOGE |
0.0334 DOGE |
0.0334 DOGE |
| 2022-03-23 |
0.0347 DOGE |
2,466.5093 HOT |
0.0347 DOGE |
0.0334 DOGE |
0.0361 DOGE |
0.0334 DOGE |
| 2022-03-22 |
0.0383 DOGE |
793.6425 HOT |
0.0383 DOGE |
0.0363 DOGE |
0.0403 DOGE |
0.0403 DOGE |
| 2022-03-21 |
0.0384 DOGE |
0.0000 HOT |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2022-03-20 |
0.0384 DOGE |
0.0000 HOT |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2022-03-19 |
0.0384 DOGE |
0.0000 HOT |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2022-03-18 |
0.0364 DOGE |
1,437.6353 HOT |
0.0364 DOGE |
0.0344 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2022-03-17 |
0.0546 DOGE |
0.0000 HOT |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2022-03-16 |
0.0546 DOGE |
0.0000 HOT |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2022-03-15 |
0.0546 DOGE |
0.0000 HOT |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2022-03-14 |
0.0546 DOGE |
0.0000 HOT |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2022-03-13 |
0.0546 DOGE |
0.0000 HOT |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2022-03-12 |
0.0546 DOGE |
0.0000 HOT |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2022-03-11 |
0.0546 DOGE |
0.0000 HOT |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2022-03-10 |
0.0546 DOGE |
0.0000 HOT |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2022-03-09 |
0.0546 DOGE |
0.0000 HOT |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2022-03-08 |
0.0546 DOGE |
0.0000 HOT |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2022-03-07 |
0.0546 DOGE |
0.0000 HOT |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2022-03-06 |
0.0546 DOGE |
0.0000 HOT |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2022-03-05 |
0.0546 DOGE |
0.0000 HOT |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2022-03-04 |
0.0546 DOGE |
0.0000 HOT |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2022-03-03 |
0.0460 DOGE |
1,676.0190 HOT |
0.0460 DOGE |
0.0374 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2022-03-02 |
0.0340 DOGE |
32,328.9499 HOT |
0.0340 DOGE |
0.0304 DOGE |
0.0375 DOGE |
0.0374 DOGE |
| 2022-03-01 |
0.0540 DOGE |
0.0000 HOT |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2022-02-28 |
0.0540 DOGE |
0.0000 HOT |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2022-02-27 |
0.0540 DOGE |
0.0000 HOT |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2022-02-26 |
0.0540 DOGE |
0.0000 HOT |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2022-02-25 |
0.0540 DOGE |
0.0000 HOT |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2022-02-24 |
0.0540 DOGE |
0.0000 HOT |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2022-02-23 |
0.0540 DOGE |
0.0000 HOT |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2022-02-22 |
0.0540 DOGE |
0.0000 HOT |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2022-02-21 |
0.0540 DOGE |
511.4959 HOT |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2022-02-20 |
0.0346 DOGE |
0.0000 HOT |
0.0346 DOGE |
0.0346 DOGE |
0.0346 DOGE |
0.0346 DOGE |
| 2022-02-19 |
0.0346 DOGE |
0.0000 HOT |
0.0346 DOGE |
0.0346 DOGE |
0.0346 DOGE |
0.0346 DOGE |
| 2022-02-18 |
0.0346 DOGE |
0.0000 HOT |
0.0346 DOGE |
0.0346 DOGE |
0.0346 DOGE |
0.0346 DOGE |
| 2022-02-17 |
0.0346 DOGE |
694.6551 HOT |
0.0346 DOGE |
0.0346 DOGE |
0.0346 DOGE |
0.0346 DOGE |