Identifier on Yobit: hot_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0346 DOGE |
949.8757 HOT |
0.0346 DOGE |
0.0346 DOGE |
0.0346 DOGE |
0.0346 DOGE |
| 2022-02-15 |
0.0318 DOGE |
0.0000 HOT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2022-02-14 |
0.0318 DOGE |
0.0000 HOT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2022-02-13 |
0.0318 DOGE |
0.0000 HOT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2022-02-12 |
0.0318 DOGE |
0.0000 HOT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2022-02-11 |
0.0318 DOGE |
0.0000 HOT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2022-02-10 |
0.0318 DOGE |
0.0000 HOT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2022-02-09 |
0.0318 DOGE |
0.0000 HOT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2022-02-08 |
0.0318 DOGE |
0.0000 HOT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2022-02-07 |
0.0318 DOGE |
1,282.7980 HOT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2022-02-06 |
0.0314 DOGE |
0.0000 HOT |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2022-02-05 |
0.0314 DOGE |
0.0000 HOT |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2022-02-04 |
0.0314 DOGE |
0.0000 HOT |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2022-02-03 |
0.0314 DOGE |
0.0000 HOT |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2022-02-02 |
0.0314 DOGE |
0.0000 HOT |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2022-02-01 |
0.0314 DOGE |
0.0000 HOT |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2022-01-31 |
0.0314 DOGE |
0.0000 HOT |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2022-01-30 |
0.0314 DOGE |
0.0000 HOT |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2022-01-29 |
0.0314 DOGE |
0.0000 HOT |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2022-01-28 |
0.0314 DOGE |
0.0000 HOT |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2022-01-27 |
0.0314 DOGE |
2,242.8023 HOT |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2022-01-26 |
0.0455 DOGE |
50,295.5241 HOT |
0.0455 DOGE |
0.0312 DOGE |
0.0597 DOGE |
0.0312 DOGE |
| 2022-01-25 |
0.0345 DOGE |
9,795.0395 HOT |
0.0345 DOGE |
0.0323 DOGE |
0.0367 DOGE |
0.0323 DOGE |
| 2022-01-24 |
0.0466 DOGE |
11,845.2678 HOT |
0.0466 DOGE |
0.0335 DOGE |
0.0597 DOGE |
0.0597 DOGE |
| 2022-01-23 |
0.0597 DOGE |
0.0000 HOT |
0.0597 DOGE |
0.0597 DOGE |
0.0597 DOGE |
0.0597 DOGE |
| 2022-01-22 |
0.0458 DOGE |
4,441.6279 HOT |
0.0458 DOGE |
0.0320 DOGE |
0.0597 DOGE |
0.0597 DOGE |
| 2022-01-21 |
0.0389 DOGE |
0.0000 HOT |
0.0389 DOGE |
0.0389 DOGE |
0.0389 DOGE |
0.0389 DOGE |
| 2022-01-20 |
0.0389 DOGE |
0.0000 HOT |
0.0389 DOGE |
0.0389 DOGE |
0.0389 DOGE |
0.0389 DOGE |
| 2022-01-19 |
0.0389 DOGE |
0.0000 HOT |
0.0389 DOGE |
0.0389 DOGE |
0.0389 DOGE |
0.0389 DOGE |
| 2022-01-18 |
0.0389 DOGE |
0.0000 HOT |
0.0389 DOGE |
0.0389 DOGE |
0.0389 DOGE |
0.0389 DOGE |
| 2022-01-17 |
0.0389 DOGE |
286.0628 HOT |
0.0389 DOGE |
0.0389 DOGE |
0.0389 DOGE |
0.0389 DOGE |
| 2022-01-16 |
0.0369 DOGE |
0.0000 HOT |
0.0369 DOGE |
0.0369 DOGE |
0.0369 DOGE |
0.0369 DOGE |
| 2022-01-15 |
0.0369 DOGE |
0.0000 HOT |
0.0369 DOGE |
0.0369 DOGE |
0.0369 DOGE |
0.0369 DOGE |
| 2022-01-14 |
0.0369 DOGE |
822.1468 HOT |
0.0369 DOGE |
0.0369 DOGE |
0.0370 DOGE |
0.0369 DOGE |
| 2022-01-13 |
0.0384 DOGE |
2,422.1468 HOT |
0.0384 DOGE |
0.0371 DOGE |
0.0397 DOGE |
0.0371 DOGE |
| 2022-01-12 |
0.0597 DOGE |
0.0000 HOT |
0.0597 DOGE |
0.0597 DOGE |
0.0597 DOGE |
0.0597 DOGE |
| 2022-01-11 |
0.0597 DOGE |
0.0000 HOT |
0.0597 DOGE |
0.0597 DOGE |
0.0597 DOGE |
0.0597 DOGE |
| 2022-01-10 |
0.0597 DOGE |
0.0000 HOT |
0.0597 DOGE |
0.0597 DOGE |
0.0597 DOGE |
0.0597 DOGE |
| 2022-01-09 |
0.0597 DOGE |
4,382.6920 HOT |
0.0597 DOGE |
0.0597 DOGE |
0.0597 DOGE |
0.0597 DOGE |
| 2022-01-08 |
0.0464 DOGE |
0.0000 HOT |
0.0464 DOGE |
0.0464 DOGE |
0.0464 DOGE |
0.0464 DOGE |
| 2022-01-07 |
0.0464 DOGE |
0.0000 HOT |
0.0464 DOGE |
0.0464 DOGE |
0.0464 DOGE |
0.0464 DOGE |
| 2022-01-06 |
0.0470 DOGE |
2,649.3187 HOT |
0.0470 DOGE |
0.0464 DOGE |
0.0475 DOGE |
0.0464 DOGE |
| 2022-01-05 |
0.0465 DOGE |
4,769.0429 HOT |
0.0465 DOGE |
0.0455 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2022-01-04 |
0.0416 DOGE |
0.0000 HOT |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2022-01-03 |
0.0416 DOGE |
0.0000 HOT |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2022-01-02 |
0.0416 DOGE |
0.0000 HOT |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2022-01-01 |
0.0417 DOGE |
2,672.8398 HOT |
0.0417 DOGE |
0.0416 DOGE |
0.0418 DOGE |
0.0416 DOGE |
| 2021-12-31 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-30 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-29 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |