Identifier on Yobit: hot_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-27 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-26 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-25 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-24 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-23 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-22 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-21 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-20 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-19 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-18 |
0.0476 DOGE |
1,280.7427 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-17 |
0.0462 DOGE |
0.0000 HOT |
0.0462 DOGE |
0.0462 DOGE |
0.0462 DOGE |
0.0462 DOGE |
| 2021-12-16 |
0.0462 DOGE |
0.0000 HOT |
0.0462 DOGE |
0.0462 DOGE |
0.0462 DOGE |
0.0462 DOGE |
| 2021-12-15 |
0.0462 DOGE |
3.3000 HOT |
0.0462 DOGE |
0.0462 DOGE |
0.0462 DOGE |
0.0462 DOGE |
| 2021-12-14 |
0.0475 DOGE |
1,835.3102 HOT |
0.0475 DOGE |
0.0462 DOGE |
0.0488 DOGE |
0.0462 DOGE |
| 2021-12-13 |
0.0570 DOGE |
0.0000 HOT |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2021-12-12 |
0.0570 DOGE |
0.0000 HOT |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2021-12-11 |
0.0570 DOGE |
0.0000 HOT |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2021-12-10 |
0.0570 DOGE |
0.0000 HOT |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2021-12-09 |
0.0570 DOGE |
0.0000 HOT |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2021-12-08 |
0.0562 DOGE |
3,290.8140 HOT |
0.0562 DOGE |
0.0554 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2021-12-07 |
0.0572 DOGE |
0.0000 HOT |
0.0572 DOGE |
0.0572 DOGE |
0.0572 DOGE |
0.0572 DOGE |
| 2021-12-06 |
0.0572 DOGE |
0.0000 HOT |
0.0572 DOGE |
0.0572 DOGE |
0.0572 DOGE |
0.0572 DOGE |
| 2021-12-05 |
0.0569 DOGE |
2,416.6026 HOT |
0.0569 DOGE |
0.0567 DOGE |
0.0572 DOGE |
0.0572 DOGE |
| 2021-12-04 |
0.0200 DOGE |
0.0000 HOT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-12-03 |
0.0200 DOGE |
0.0000 HOT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-12-02 |
0.0200 DOGE |
0.0000 HOT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-12-01 |
0.0200 DOGE |
0.0000 HOT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-11-30 |
0.0200 DOGE |
0.0000 HOT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-11-29 |
0.0200 DOGE |
0.0000 HOT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-11-28 |
0.0200 DOGE |
0.0000 HOT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-11-27 |
0.0200 DOGE |
0.0000 HOT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-11-26 |
0.0200 DOGE |
0.0000 HOT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-11-25 |
0.0200 DOGE |
0.0000 HOT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-11-24 |
0.0200 DOGE |
4,000.5620 HOT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-11-23 |
0.0522 DOGE |
0.0000 HOT |
0.0522 DOGE |
0.0522 DOGE |
0.0522 DOGE |
0.0522 DOGE |
| 2021-11-22 |
0.0522 DOGE |
0.0000 HOT |
0.0522 DOGE |
0.0522 DOGE |
0.0522 DOGE |
0.0522 DOGE |
| 2021-11-21 |
0.0522 DOGE |
793.9778 HOT |
0.0522 DOGE |
0.0522 DOGE |
0.0522 DOGE |
0.0522 DOGE |
| 2021-11-20 |
0.0582 DOGE |
0.0000 HOT |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2021-11-19 |
0.0379 DOGE |
959.7461 HOT |
0.0379 DOGE |
0.0177 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2021-11-18 |
0.0499 DOGE |
0.0000 HOT |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
| 2021-11-17 |
0.0499 DOGE |
0.0000 HOT |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
| 2021-11-16 |
0.0499 DOGE |
0.0000 HOT |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
| 2021-11-15 |
0.0499 DOGE |
0.0000 HOT |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
| 2021-11-14 |
0.0499 DOGE |
0.0000 HOT |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
| 2021-11-13 |
0.0499 DOGE |
0.0000 HOT |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
| 2021-11-12 |
0.0499 DOGE |
0.0000 HOT |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
| 2021-11-11 |
0.0499 DOGE |
0.0000 HOT |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
| 2021-11-10 |
0.0499 DOGE |
0.0000 HOT |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
| 2021-11-09 |
0.0499 DOGE |
0.0000 HOT |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |