Identifier on Yobit: hot_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0385 DOGE |
0.0000 HOT |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
| 2021-06-10 |
0.0385 DOGE |
0.0000 HOT |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
| 2021-06-09 |
0.0385 DOGE |
0.0000 HOT |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
| 2021-06-08 |
0.0385 DOGE |
0.0000 HOT |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
| 2021-06-07 |
0.0385 DOGE |
0.0000 HOT |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
| 2021-06-06 |
0.0385 DOGE |
0.0000 HOT |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
| 2021-06-05 |
0.0385 DOGE |
310.8185 HOT |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
| 2021-06-04 |
0.0199 DOGE |
0.0000 HOT |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2021-06-03 |
0.0199 DOGE |
22,788.7791 HOT |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2021-06-02 |
0.0265 DOGE |
0.0000 HOT |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
| 2021-06-01 |
0.0274 DOGE |
3,870.0490 HOT |
0.0274 DOGE |
0.0265 DOGE |
0.0283 DOGE |
0.0265 DOGE |
| 2021-05-31 |
0.0311 DOGE |
0.0000 HOT |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-05-30 |
0.0311 DOGE |
0.0000 HOT |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-05-29 |
0.0311 DOGE |
0.0000 HOT |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-05-28 |
0.0311 DOGE |
0.0000 HOT |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-05-27 |
0.0311 DOGE |
5,031.0621 HOT |
0.0311 DOGE |
0.0311 DOGE |
0.0312 DOGE |
0.0311 DOGE |
| 2021-05-26 |
0.0278 DOGE |
1,910.3595 HOT |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
| 2021-05-25 |
0.0213 DOGE |
0.0000 HOT |
0.0213 DOGE |
0.0213 DOGE |
0.0213 DOGE |
0.0213 DOGE |
| 2021-05-24 |
0.0213 DOGE |
0.0000 HOT |
0.0213 DOGE |
0.0213 DOGE |
0.0213 DOGE |
0.0213 DOGE |
| 2021-05-23 |
0.0209 DOGE |
14,980.1153 HOT |
0.0209 DOGE |
0.0185 DOGE |
0.0232 DOGE |
0.0213 DOGE |
| 2021-05-22 |
0.0213 DOGE |
1,010.4878 HOT |
0.0213 DOGE |
0.0213 DOGE |
0.0213 DOGE |
0.0213 DOGE |
| 2021-05-21 |
0.0226 DOGE |
959.0553 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
| 2021-05-20 |
0.0215 DOGE |
3,000.0000 HOT |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2021-05-19 |
0.0303 DOGE |
7,215.9288 HOT |
0.0303 DOGE |
0.0213 DOGE |
0.0393 DOGE |
0.0213 DOGE |
| 2021-05-18 |
0.0210 DOGE |
10,600.0000 HOT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-05-17 |
0.0241 DOGE |
17,331.5549 HOT |
0.0241 DOGE |
0.0210 DOGE |
0.0272 DOGE |
0.0210 DOGE |
| 2021-05-16 |
0.0220 DOGE |
6,798.2256 HOT |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-05-15 |
0.0194 DOGE |
937.8846 HOT |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
| 2021-05-14 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
| 2021-05-13 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
| 2021-05-12 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
| 2021-05-11 |
0.0228 DOGE |
1,423.8652 HOT |
0.0228 DOGE |
0.0226 DOGE |
0.0229 DOGE |
0.0226 DOGE |
| 2021-05-10 |
0.0316 DOGE |
2,484.0675 HOT |
0.0316 DOGE |
0.0239 DOGE |
0.0393 DOGE |
0.0239 DOGE |
| 2021-05-09 |
0.0393 DOGE |
377.0666 HOT |
0.0393 DOGE |
0.0393 DOGE |
0.0393 DOGE |
0.0393 DOGE |
| 2021-05-08 |
0.0228 DOGE |
0.0000 HOT |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
| 2021-05-07 |
0.0242 DOGE |
5,257.3059 HOT |
0.0242 DOGE |
0.0228 DOGE |
0.0255 DOGE |
0.0228 DOGE |
| 2021-05-06 |
0.0393 DOGE |
0.0000 HOT |
0.0393 DOGE |
0.0393 DOGE |
0.0393 DOGE |
0.0393 DOGE |
| 2021-05-05 |
0.0393 DOGE |
300.0000 HOT |
0.0393 DOGE |
0.0393 DOGE |
0.0393 DOGE |
0.0393 DOGE |
| 2021-05-04 |
0.0341 DOGE |
104,994.5606 HOT |
0.0341 DOGE |
0.0290 DOGE |
0.0393 DOGE |
0.0290 DOGE |
| 2021-05-03 |
0.0381 DOGE |
214,403.8012 HOT |
0.0381 DOGE |
0.0368 DOGE |
0.0393 DOGE |
0.0393 DOGE |
| 2021-05-02 |
0.0369 DOGE |
77,959.8844 HOT |
0.0369 DOGE |
0.0345 DOGE |
0.0393 DOGE |
0.0393 DOGE |
| 2021-05-01 |
0.0393 DOGE |
51,754.2738 HOT |
0.0393 DOGE |
0.0393 DOGE |
0.0393 DOGE |
0.0393 DOGE |
| 2021-04-30 |
0.0455 DOGE |
1,431.0961 HOT |
0.0455 DOGE |
0.0455 DOGE |
0.0455 DOGE |
0.0455 DOGE |
| 2021-04-29 |
0.0499 DOGE |
5,945.2435 HOT |
0.0499 DOGE |
0.0450 DOGE |
0.0548 DOGE |
0.0453 DOGE |
| 2021-04-28 |
0.0538 DOGE |
2,042.8489 HOT |
0.0538 DOGE |
0.0528 DOGE |
0.0548 DOGE |
0.0548 DOGE |
| 2021-04-27 |
0.0616 DOGE |
840.5602 HOT |
0.0616 DOGE |
0.0548 DOGE |
0.0684 DOGE |
0.0684 DOGE |
| 2021-04-26 |
0.0520 DOGE |
0.0000 HOT |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2021-04-25 |
0.0520 DOGE |
0.0000 HOT |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2021-04-24 |
0.0524 DOGE |
3,188.9400 HOT |
0.0524 DOGE |
0.0520 DOGE |
0.0527 DOGE |
0.0520 DOGE |
| 2021-04-23 |
0.0797 DOGE |
4,533.5483 HOT |
0.0797 DOGE |
0.0495 DOGE |
0.1100 DOGE |
0.0526 DOGE |