Identifier on Yobit: hot_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0512 DOGE |
5,427.2543 HOT |
0.0512 DOGE |
0.0512 DOGE |
0.0513 DOGE |
0.0512 DOGE |
| 2021-03-02 |
0.0522 DOGE |
0.0000 HOT |
0.0522 DOGE |
0.0522 DOGE |
0.0522 DOGE |
0.0522 DOGE |
| 2021-03-01 |
0.0521 DOGE |
2,688.9169 HOT |
0.0521 DOGE |
0.0519 DOGE |
0.0522 DOGE |
0.0522 DOGE |
| 2021-02-28 |
0.0600 DOGE |
0.0000 HOT |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-02-27 |
0.0600 DOGE |
12,282.8101 HOT |
0.0600 DOGE |
0.0599 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-02-26 |
0.0547 DOGE |
17,096.3472 HOT |
0.0547 DOGE |
0.0505 DOGE |
0.0588 DOGE |
0.0505 DOGE |
| 2021-02-25 |
0.0601 DOGE |
8,118.0172 HOT |
0.0601 DOGE |
0.0600 DOGE |
0.0602 DOGE |
0.0602 DOGE |
| 2021-02-24 |
0.0601 DOGE |
1,325.5056 HOT |
0.0601 DOGE |
0.0601 DOGE |
0.0602 DOGE |
0.0601 DOGE |
| 2021-02-23 |
0.0667 DOGE |
5,176.5831 HOT |
0.0667 DOGE |
0.0635 DOGE |
0.0700 DOGE |
0.0699 DOGE |
| 2021-02-22 |
0.0585 DOGE |
88,595.5206 HOT |
0.0585 DOGE |
0.0454 DOGE |
0.0716 DOGE |
0.0635 DOGE |
| 2021-02-21 |
0.0394 DOGE |
16,204.5311 HOT |
0.0394 DOGE |
0.0335 DOGE |
0.0453 DOGE |
0.0395 DOGE |
| 2021-02-20 |
0.0335 DOGE |
13,213.7913 HOT |
0.0335 DOGE |
0.0280 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2021-02-19 |
0.0280 DOGE |
5,781.5414 HOT |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2021-02-18 |
0.0257 DOGE |
9,774.7583 HOT |
0.0257 DOGE |
0.0233 DOGE |
0.0280 DOGE |
0.0267 DOGE |
| 2021-02-17 |
0.0239 DOGE |
16,886.6652 HOT |
0.0239 DOGE |
0.0233 DOGE |
0.0244 DOGE |
0.0233 DOGE |
| 2021-02-16 |
0.0244 DOGE |
2,024.5502 HOT |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
| 2021-02-15 |
0.0213 DOGE |
35,806.5866 HOT |
0.0213 DOGE |
0.0181 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2021-02-14 |
0.0210 DOGE |
9,139.2096 HOT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-02-13 |
0.0200 DOGE |
0.0000 HOT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-12 |
0.0154 DOGE |
251,272.1723 HOT |
0.0154 DOGE |
0.0108 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-11 |
0.0141 DOGE |
0.0000 HOT |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-02-10 |
0.0132 DOGE |
827,196.6613 HOT |
0.0132 DOGE |
0.0108 DOGE |
0.0156 DOGE |
0.0141 DOGE |
| 2021-02-09 |
0.0154 DOGE |
142,918.4163 HOT |
0.0154 DOGE |
0.0108 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-08 |
0.0146 DOGE |
300,000.0000 HOT |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2021-02-07 |
0.0151 DOGE |
402,570.2795 HOT |
0.0151 DOGE |
0.0144 DOGE |
0.0157 DOGE |
0.0146 DOGE |
| 2021-02-06 |
0.0163 DOGE |
8,232.8571 HOT |
0.0163 DOGE |
0.0158 DOGE |
0.0167 DOGE |
0.0167 DOGE |
| 2021-02-05 |
0.0196 DOGE |
10,211.7639 HOT |
0.0196 DOGE |
0.0195 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-02-04 |
0.0176 DOGE |
24,471.3802 HOT |
0.0176 DOGE |
0.0161 DOGE |
0.0192 DOGE |
0.0171 DOGE |
| 2021-02-03 |
0.0220 DOGE |
0.0000 HOT |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-02-02 |
0.0209 DOGE |
15,242.3657 HOT |
0.0209 DOGE |
0.0198 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-02-01 |
0.0202 DOGE |
23,090.9551 HOT |
0.0202 DOGE |
0.0198 DOGE |
0.0206 DOGE |
0.0198 DOGE |
| 2021-01-31 |
0.0497 DOGE |
86,231.8971 HOT |
0.0497 DOGE |
0.0193 DOGE |
0.0800 DOGE |
0.0193 DOGE |
| 2021-01-30 |
0.0492 DOGE |
89,983.1487 HOT |
0.0492 DOGE |
0.0183 DOGE |
0.0800 DOGE |
0.0295 DOGE |
| 2021-01-29 |
0.0352 DOGE |
48,908.8051 HOT |
0.0352 DOGE |
0.0145 DOGE |
0.0559 DOGE |
0.0194 DOGE |
| 2021-01-28 |
0.0496 DOGE |
97,322.3506 HOT |
0.0496 DOGE |
0.0262 DOGE |
0.0729 DOGE |
0.0262 DOGE |
| 2021-01-27 |
0.0771 DOGE |
28,499.2703 HOT |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-01-26 |
0.0631 DOGE |
10,394.1441 HOT |
0.0631 DOGE |
0.0556 DOGE |
0.0707 DOGE |
0.0705 DOGE |
| 2021-01-25 |
0.0722 DOGE |
62,400.7200 HOT |
0.0722 DOGE |
0.0700 DOGE |
0.0744 DOGE |
0.0744 DOGE |
| 2021-01-24 |
0.0700 DOGE |
214,863.0143 HOT |
0.0700 DOGE |
0.0700 DOGE |
0.0701 DOGE |
0.0700 DOGE |
| 2021-01-23 |
0.0761 DOGE |
219.0502 HOT |
0.0761 DOGE |
0.0761 DOGE |
0.0761 DOGE |
0.0761 DOGE |
| 2021-01-22 |
0.0736 DOGE |
57,899.6455 HOT |
0.0736 DOGE |
0.0620 DOGE |
0.0851 DOGE |
0.0761 DOGE |
| 2021-01-21 |
0.0726 DOGE |
254,213.0457 HOT |
0.0726 DOGE |
0.0710 DOGE |
0.0741 DOGE |
0.0729 DOGE |
| 2021-01-20 |
0.0711 DOGE |
152,325.0035 HOT |
0.0711 DOGE |
0.0710 DOGE |
0.0711 DOGE |
0.0710 DOGE |
| 2021-01-19 |
0.0785 DOGE |
15,292.1898 HOT |
0.0785 DOGE |
0.0769 DOGE |
0.0800 DOGE |
0.0769 DOGE |
| 2021-01-18 |
0.0832 DOGE |
4,981.3422 HOT |
0.0832 DOGE |
0.0770 DOGE |
0.0894 DOGE |
0.0770 DOGE |
| 2021-01-17 |
0.1018 DOGE |
2,000.0000 HOT |
0.1018 DOGE |
0.1018 DOGE |
0.1018 DOGE |
0.1018 DOGE |
| 2021-01-16 |
0.1120 DOGE |
1,200.0000 HOT |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
0.1120 DOGE |
| 2021-01-15 |
0.1134 DOGE |
38,663.6385 HOT |
0.1134 DOGE |
0.1034 DOGE |
0.1234 DOGE |
0.1120 DOGE |
| 2021-01-14 |
0.1072 DOGE |
20,054.8239 HOT |
0.1072 DOGE |
0.0830 DOGE |
0.1314 DOGE |
0.1314 DOGE |
| 2021-01-13 |
0.0781 DOGE |
0.0000 HOT |
0.0781 DOGE |
0.0781 DOGE |
0.0781 DOGE |
0.0781 DOGE |