Identifier on Yobit: hot_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.6434 DOGE |
1,356.8999 HOT |
0.6434 DOGE |
0.5670 DOGE |
0.7197 DOGE |
0.5670 DOGE |
| 2019-02-07 |
0.6838 DOGE |
2,374.9643 HOT |
0.6838 DOGE |
0.6300 DOGE |
0.7376 DOGE |
0.7197 DOGE |
| 2019-02-06 |
0.6912 DOGE |
507.0321 HOT |
0.6912 DOGE |
0.6300 DOGE |
0.7525 DOGE |
0.7300 DOGE |
| 2019-02-05 |
0.6846 DOGE |
1,797.2981 HOT |
0.6846 DOGE |
0.6010 DOGE |
0.7683 DOGE |
0.6300 DOGE |
| 2019-02-04 |
0.6280 DOGE |
1,862.8999 HOT |
0.6280 DOGE |
0.5600 DOGE |
0.6960 DOGE |
0.6960 DOGE |
| 2019-02-03 |
0.6335 DOGE |
9,159.4567 HOT |
0.6335 DOGE |
0.5433 DOGE |
0.7238 DOGE |
0.5907 DOGE |
| 2019-02-02 |
0.5966 DOGE |
8,680.2664 HOT |
0.5966 DOGE |
0.5433 DOGE |
0.6500 DOGE |
0.6450 DOGE |
| 2019-02-01 |
0.5870 DOGE |
17,944.7064 HOT |
0.5870 DOGE |
0.5240 DOGE |
0.6500 DOGE |
0.6400 DOGE |