Identifier on Yobit: hot_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0278 DOGE |
0.0000 HOT |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
| 2024-02-28 |
0.0282 DOGE |
4,739.6906 HOT |
0.0282 DOGE |
0.0278 DOGE |
0.0286 DOGE |
0.0278 DOGE |
| 2024-02-27 |
0.0288 DOGE |
2,915.6628 HOT |
0.0288 DOGE |
0.0278 DOGE |
0.0298 DOGE |
0.0291 DOGE |
| 2024-02-26 |
0.0290 DOGE |
0.0000 HOT |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2024-02-25 |
0.0289 DOGE |
3,175.5390 HOT |
0.0289 DOGE |
0.0288 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2024-02-24 |
0.0291 DOGE |
0.0000 HOT |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2024-02-23 |
0.0330 DOGE |
0.0000 HOT |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2024-02-22 |
0.0330 DOGE |
0.0000 HOT |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2024-02-21 |
0.0330 DOGE |
0.0000 HOT |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2024-02-20 |
0.0330 DOGE |
0.0000 HOT |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2024-02-19 |
0.0330 DOGE |
5,104.9888 HOT |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2024-02-18 |
0.0252 DOGE |
0.0000 HOT |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-17 |
0.0252 DOGE |
0.0000 HOT |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-16 |
0.0252 DOGE |
0.0000 HOT |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-15 |
0.0252 DOGE |
0.0000 HOT |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-14 |
0.0252 DOGE |
0.0000 HOT |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-13 |
0.0252 DOGE |
0.0000 HOT |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-12 |
0.0252 DOGE |
0.0000 HOT |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-11 |
0.0252 DOGE |
0.0000 HOT |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-10 |
0.0252 DOGE |
0.0000 HOT |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-09 |
0.0252 DOGE |
0.0000 HOT |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-08 |
0.0254 DOGE |
3,487.2416 HOT |
0.0254 DOGE |
0.0252 DOGE |
0.0255 DOGE |
0.0252 DOGE |
| 2024-02-07 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-02-06 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-02-05 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-02-04 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-02-03 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-02-02 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-02-01 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-01-31 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-01-30 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-01-29 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-01-28 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-01-27 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-01-26 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-01-25 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-01-24 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-01-23 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-01-22 |
0.0223 DOGE |
16,185.0623 HOT |
0.0223 DOGE |
0.0205 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-01-21 |
0.0205 DOGE |
4,328.4235 HOT |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2024-01-20 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
| 2024-01-19 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
| 2024-01-18 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
| 2024-01-17 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
| 2024-01-16 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
| 2024-01-15 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
| 2024-01-14 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
| 2024-01-13 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
| 2024-01-12 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
| 2024-01-11 |
0.0226 DOGE |
0.0000 HOT |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |
0.0226 DOGE |