Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.1921 |
4.8497 HOT |
0.1921 |
0.1921 |
0.1921 |
0.1921 |
| 2022-06-06 |
0.1913 |
0.0000 HOT |
0.1913 |
0.1913 |
0.1913 |
0.1913 |
| 2022-06-05 |
0.1913 |
0.7272 HOT |
0.1913 |
0.1913 |
0.1913 |
0.1913 |
| 2022-06-04 |
0.1910 |
26.9883 HOT |
0.1910 |
0.1908 |
0.1913 |
0.1913 |
| 2022-06-03 |
0.1903 |
112.1933 HOT |
0.1903 |
0.1872 |
0.1934 |
0.1890 |
| 2022-06-02 |
0.1923 |
2,112.7010 HOT |
0.1923 |
0.1871 |
0.1975 |
0.1871 |
| 2022-06-01 |
0.2222 |
4,339.4520 HOT |
0.2222 |
0.1871 |
0.2573 |
0.1871 |
| 2022-05-31 |
0.2607 |
34.0171 HOT |
0.2607 |
0.2510 |
0.2705 |
0.2573 |
| 2022-05-30 |
0.2210 |
73.7380 HOT |
0.2210 |
0.2056 |
0.2364 |
0.2364 |
| 2022-05-29 |
0.2026 |
0.4949 HOT |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2022-05-28 |
0.2036 |
83.2326 HOT |
0.2036 |
0.2036 |
0.2036 |
0.2036 |
| 2022-05-27 |
0.1989 |
94.5941 HOT |
0.1989 |
0.1870 |
0.2108 |
0.2036 |
| 2022-05-26 |
0.1860 |
411.7607 HOT |
0.1860 |
0.1735 |
0.1985 |
0.1899 |
| 2022-05-25 |
0.1770 |
580.3661 HOT |
0.1770 |
0.1726 |
0.1815 |
0.1767 |
| 2022-05-24 |
0.1907 |
89.6744 HOT |
0.1907 |
0.1788 |
0.2026 |
0.1788 |
| 2022-05-23 |
0.2041 |
23.0938 HOT |
0.2041 |
0.1985 |
0.2098 |
0.2036 |
| 2022-05-22 |
0.1946 |
0.0000 HOT |
0.1946 |
0.1946 |
0.1946 |
0.1946 |
| 2022-05-21 |
0.1981 |
11.7695 HOT |
0.1981 |
0.1946 |
0.2016 |
0.1946 |
| 2022-05-20 |
0.2033 |
1,274.5131 HOT |
0.2033 |
0.1861 |
0.2205 |
0.2026 |
| 2022-05-19 |
0.2339 |
31.4553 HOT |
0.2339 |
0.2205 |
0.2473 |
0.2216 |
| 2022-05-18 |
0.2479 |
0.4045 HOT |
0.2479 |
0.2473 |
0.2485 |
0.2473 |
| 2022-05-17 |
0.2575 |
2,552.0680 HOT |
0.2575 |
0.2498 |
0.2652 |
0.2498 |
| 2022-05-16 |
0.2620 |
702.3436 HOT |
0.2620 |
0.2588 |
0.2652 |
0.2588 |
| 2022-05-15 |
0.2665 |
0.0000 HOT |
0.2665 |
0.2665 |
0.2665 |
0.2665 |
| 2022-05-14 |
0.2797 |
34.2351 HOT |
0.2797 |
0.2665 |
0.2930 |
0.2665 |
| 2022-05-13 |
0.2840 |
34.1371 HOT |
0.2840 |
0.2692 |
0.2988 |
0.2915 |
| 2022-05-12 |
0.2877 |
83.0779 HOT |
0.2877 |
0.2705 |
0.3049 |
0.2719 |
| 2022-05-11 |
0.3265 |
113.0660 HOT |
0.3265 |
0.2989 |
0.3541 |
0.2989 |
| 2022-05-10 |
0.3532 |
2.0527 HOT |
0.3532 |
0.3523 |
0.3541 |
0.3541 |
| 2022-05-09 |
0.3523 |
1.1656 HOT |
0.3523 |
0.3523 |
0.3523 |
0.3523 |
| 2022-05-08 |
0.3506 |
1.1638 HOT |
0.3506 |
0.3506 |
0.3506 |
0.3506 |
| 2022-05-07 |
0.3412 |
11.9661 HOT |
0.3412 |
0.3335 |
0.3488 |
0.3488 |
| 2022-05-06 |
0.3294 |
111.3540 HOT |
0.3294 |
0.3253 |
0.3335 |
0.3270 |
| 2022-05-05 |
0.3406 |
880.5306 HOT |
0.3406 |
0.3253 |
0.3558 |
0.3254 |
| 2022-05-04 |
0.3251 |
285.6242 HOT |
0.3251 |
0.3205 |
0.3297 |
0.3297 |
| 2022-05-03 |
0.3294 |
175.1458 HOT |
0.3294 |
0.3253 |
0.3336 |
0.3253 |
| 2022-05-02 |
0.3370 |
600.7732 HOT |
0.3370 |
0.3320 |
0.3419 |
0.3402 |
| 2022-05-01 |
0.3373 |
1,866.9196 HOT |
0.3373 |
0.3309 |
0.3436 |
0.3436 |
| 2022-04-30 |
0.3447 |
3,816.3682 HOT |
0.3447 |
0.3352 |
0.3541 |
0.3352 |
| 2022-04-29 |
0.3659 |
5,965.7706 HOT |
0.3659 |
0.3286 |
0.4031 |
0.3506 |
| 2022-04-28 |
0.3789 |
101.9003 HOT |
0.3789 |
0.3741 |
0.3836 |
0.3761 |
| 2022-04-27 |
0.3875 |
111.2293 HOT |
0.3875 |
0.3836 |
0.3914 |
0.3836 |
| 2022-04-26 |
0.3943 |
264.8293 HOT |
0.3943 |
0.3894 |
0.3992 |
0.3894 |
| 2022-04-25 |
0.4063 |
2,795.1296 HOT |
0.4063 |
0.3973 |
0.4154 |
0.4071 |
| 2022-04-24 |
0.4226 |
390.5647 HOT |
0.4226 |
0.4175 |
0.4278 |
0.4191 |
| 2022-04-23 |
0.4251 |
1,641.1103 HOT |
0.4251 |
0.4162 |
0.4341 |
0.4300 |
| 2022-04-22 |
0.4652 |
7,557.2134 HOT |
0.4652 |
0.4333 |
0.4970 |
0.4356 |
| 2022-04-21 |
0.4468 |
24,214.8700 HOT |
0.4468 |
0.4417 |
0.4520 |
0.4520 |
| 2022-04-20 |
0.4491 |
1,640.2294 HOT |
0.4491 |
0.4476 |
0.4505 |
0.4505 |
| 2022-04-19 |
0.4421 |
1,600.2680 HOT |
0.4421 |
0.4368 |
0.4475 |
0.4368 |