Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.4454 |
2,564.3447 HOT |
0.4454 |
0.4433 |
0.4475 |
0.4475 |
| 2022-04-17 |
0.4346 |
0.0000 HOT |
0.4346 |
0.4346 |
0.4346 |
0.4346 |
| 2022-04-16 |
0.4573 |
9,439.4670 HOT |
0.4573 |
0.4346 |
0.4800 |
0.4346 |
| 2022-04-15 |
0.4521 |
0.0000 HOT |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2022-04-14 |
0.4455 |
2.3292 HOT |
0.4455 |
0.4389 |
0.4521 |
0.4521 |
| 2022-04-13 |
0.4389 |
13.0373 HOT |
0.4389 |
0.4389 |
0.4389 |
0.4389 |
| 2022-04-12 |
0.4444 |
69.9298 HOT |
0.4444 |
0.4389 |
0.4499 |
0.4389 |
| 2022-04-11 |
0.4583 |
880.6043 HOT |
0.4583 |
0.4505 |
0.4661 |
0.4505 |
| 2022-04-10 |
0.4719 |
8,092.6940 HOT |
0.4719 |
0.4661 |
0.4778 |
0.4661 |
| 2022-04-09 |
0.4925 |
1,379.3209 HOT |
0.4925 |
0.4779 |
0.5071 |
0.4779 |
| 2022-04-08 |
0.5100 |
1,521.8149 HOT |
0.5100 |
0.5000 |
0.5201 |
0.5000 |
| 2022-04-07 |
0.5431 |
9,709.4737 HOT |
0.5431 |
0.5148 |
0.5715 |
0.5148 |
| 2022-04-06 |
0.5912 |
5,405.3106 HOT |
0.5912 |
0.5603 |
0.6222 |
0.5603 |
| 2022-04-05 |
0.6120 |
9,690.5358 HOT |
0.6120 |
0.5862 |
0.6378 |
0.6191 |
| 2022-04-04 |
0.5891 |
1,521.2469 HOT |
0.5891 |
0.5803 |
0.5978 |
0.5862 |
| 2022-04-03 |
0.5891 |
29.9335 HOT |
0.5891 |
0.5803 |
0.5978 |
0.5978 |
| 2022-04-02 |
0.5891 |
724.8845 HOT |
0.5891 |
0.5802 |
0.5980 |
0.5802 |
| 2022-04-01 |
0.6039 |
541.4478 HOT |
0.6039 |
0.5980 |
0.6098 |
0.5980 |
| 2022-03-31 |
0.5862 |
2,151.7544 HOT |
0.5862 |
0.5717 |
0.6008 |
0.5966 |
| 2022-03-30 |
0.5704 |
2,307.6067 HOT |
0.5704 |
0.5577 |
0.5830 |
0.5830 |
| 2022-03-29 |
0.5975 |
2,556.7424 HOT |
0.5975 |
0.5603 |
0.6346 |
0.5603 |
| 2022-03-28 |
0.6015 |
5,146.9403 HOT |
0.6015 |
0.5519 |
0.6511 |
0.6193 |
| 2022-03-27 |
0.5532 |
1,658.6600 HOT |
0.5532 |
0.4995 |
0.6069 |
0.6069 |
| 2022-03-26 |
0.4995 |
1,241.0982 HOT |
0.4995 |
0.4995 |
0.4995 |
0.4995 |
| 2022-03-25 |
0.4804 |
1,246.9137 HOT |
0.4804 |
0.4612 |
0.4995 |
0.4898 |
| 2022-03-24 |
0.4698 |
196.2193 HOT |
0.4698 |
0.4500 |
0.4897 |
0.4897 |
| 2022-03-23 |
0.4690 |
19,413.0624 HOT |
0.4690 |
0.4410 |
0.4970 |
0.4589 |
| 2022-03-22 |
0.4874 |
39.7883 HOT |
0.4874 |
0.4730 |
0.5017 |
0.4873 |
| 2022-03-21 |
0.4776 |
10.8136 HOT |
0.4776 |
0.4729 |
0.4824 |
0.4788 |
| 2022-03-20 |
0.4683 |
4.0519 HOT |
0.4683 |
0.4637 |
0.4729 |
0.4637 |
| 2022-03-19 |
0.4635 |
0.6602 HOT |
0.4635 |
0.4635 |
0.4635 |
0.4635 |
| 2022-03-18 |
0.4597 |
2,435.0178 HOT |
0.4597 |
0.4539 |
0.4656 |
0.4539 |
| 2022-03-17 |
0.4646 |
1,975.2356 HOT |
0.4646 |
0.4636 |
0.4656 |
0.4636 |
| 2022-03-16 |
0.4659 |
3,314.9542 HOT |
0.4659 |
0.4658 |
0.4659 |
0.4658 |
| 2022-03-15 |
0.4775 |
0.0000 HOT |
0.4775 |
0.4775 |
0.4775 |
0.4775 |
| 2022-03-14 |
0.4839 |
637.4034 HOT |
0.4839 |
0.4682 |
0.4995 |
0.4775 |
| 2022-03-13 |
0.4995 |
1.4627 HOT |
0.4995 |
0.4995 |
0.4995 |
0.4995 |
| 2022-03-12 |
0.4874 |
0.0000 HOT |
0.4874 |
0.4874 |
0.4874 |
0.4874 |
| 2022-03-11 |
0.4910 |
148.5402 HOT |
0.4910 |
0.4850 |
0.4970 |
0.4874 |
| 2022-03-10 |
0.4982 |
420.4952 HOT |
0.4982 |
0.4946 |
0.5019 |
0.5019 |
| 2022-03-09 |
0.4838 |
298.2805 HOT |
0.4838 |
0.4730 |
0.4946 |
0.4849 |
| 2022-03-08 |
0.4765 |
22.2093 HOT |
0.4765 |
0.4707 |
0.4824 |
0.4824 |
| 2022-03-07 |
0.4568 |
410.8773 HOT |
0.4568 |
0.4523 |
0.4613 |
0.4613 |
| 2022-03-06 |
0.4636 |
107.7354 HOT |
0.4636 |
0.4566 |
0.4705 |
0.4613 |
| 2022-03-05 |
0.4477 |
1.8034 HOT |
0.4477 |
0.4456 |
0.4499 |
0.4456 |
| 2022-03-04 |
0.4729 |
259.0761 HOT |
0.4729 |
0.4659 |
0.4799 |
0.4659 |
| 2022-03-03 |
0.4627 |
2,062.3926 HOT |
0.4627 |
0.4407 |
0.4848 |
0.4706 |
| 2022-03-02 |
0.4922 |
219.8749 HOT |
0.4922 |
0.4620 |
0.5225 |
0.4620 |
| 2022-03-01 |
0.4748 |
257.8666 HOT |
0.4748 |
0.4477 |
0.5020 |
0.4922 |
| 2022-02-28 |
0.4289 |
94.2165 HOT |
0.4289 |
0.4011 |
0.4566 |
0.4477 |