Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.3981 |
4.4659 HOT |
0.3981 |
0.3951 |
0.4011 |
0.4011 |
| 2022-02-26 |
0.3918 |
18,816.2025 HOT |
0.3918 |
0.3835 |
0.4000 |
0.4000 |
| 2022-02-25 |
0.3864 |
85.2557 HOT |
0.3864 |
0.3816 |
0.3912 |
0.3850 |
| 2022-02-24 |
0.3845 |
1.8280 HOT |
0.3845 |
0.3816 |
0.3874 |
0.3816 |
| 2022-02-23 |
0.3818 |
20.3378 HOT |
0.3818 |
0.3685 |
0.3951 |
0.3951 |
| 2022-02-22 |
0.3686 |
25.5440 HOT |
0.3686 |
0.3613 |
0.3760 |
0.3613 |
| 2022-02-21 |
0.3757 |
48.6361 HOT |
0.3757 |
0.3614 |
0.3900 |
0.3761 |
| 2022-02-20 |
0.3623 |
106.6468 HOT |
0.3623 |
0.3523 |
0.3722 |
0.3700 |
| 2022-02-19 |
0.3798 |
1,948.7185 HOT |
0.3798 |
0.3734 |
0.3862 |
0.3790 |
| 2022-02-18 |
0.3820 |
1,776.2360 HOT |
0.3820 |
0.3778 |
0.3862 |
0.3778 |
| 2022-02-17 |
0.3923 |
2,991.1949 HOT |
0.3923 |
0.3794 |
0.4051 |
0.3794 |
| 2022-02-16 |
0.3835 |
1.0394 HOT |
0.3835 |
0.3816 |
0.3854 |
0.3854 |
| 2022-02-15 |
0.3761 |
448.4382 HOT |
0.3761 |
0.3667 |
0.3854 |
0.3854 |
| 2022-02-14 |
0.3613 |
10.4768 HOT |
0.3613 |
0.3578 |
0.3649 |
0.3578 |
| 2022-02-13 |
0.3621 |
5.4375 HOT |
0.3621 |
0.3594 |
0.3649 |
0.3594 |
| 2022-02-12 |
0.3761 |
12.4215 HOT |
0.3761 |
0.3649 |
0.3873 |
0.3649 |
| 2022-02-11 |
0.3953 |
7.9292 HOT |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2022-02-10 |
0.4139 |
3,432.7187 HOT |
0.4139 |
0.3932 |
0.4345 |
0.3953 |
| 2022-02-09 |
0.4286 |
537.0959 HOT |
0.4286 |
0.4031 |
0.4542 |
0.4345 |
| 2022-02-08 |
0.3942 |
1,030.4078 HOT |
0.3942 |
0.3873 |
0.4011 |
0.4011 |
| 2022-02-07 |
0.3835 |
3.6414 HOT |
0.3835 |
0.3778 |
0.3893 |
0.3893 |
| 2022-02-06 |
0.3782 |
212.5105 HOT |
0.3782 |
0.3612 |
0.3952 |
0.3704 |
| 2022-02-05 |
0.3516 |
22.4886 HOT |
0.3516 |
0.3419 |
0.3612 |
0.3542 |
| 2022-02-04 |
0.3417 |
459.3095 HOT |
0.3417 |
0.3311 |
0.3523 |
0.3402 |
| 2022-02-03 |
0.3523 |
5.3593 HOT |
0.3523 |
0.3523 |
0.3524 |
0.3523 |
| 2022-02-02 |
0.3568 |
238.8053 HOT |
0.3568 |
0.3523 |
0.3612 |
0.3524 |
| 2022-02-01 |
0.3447 |
867.7149 HOT |
0.3447 |
0.3318 |
0.3576 |
0.3576 |
| 2022-01-31 |
0.3424 |
16.4958 HOT |
0.3424 |
0.3253 |
0.3595 |
0.3318 |
| 2022-01-30 |
0.3801 |
3,736.2003 HOT |
0.3801 |
0.3490 |
0.4112 |
0.3600 |
| 2022-01-29 |
0.3883 |
458.4866 HOT |
0.3883 |
0.3873 |
0.3893 |
0.3893 |
| 2022-01-28 |
0.3835 |
479.2380 HOT |
0.3835 |
0.3797 |
0.3873 |
0.3873 |
| 2022-01-27 |
0.4048 |
18.6322 HOT |
0.4048 |
0.3816 |
0.4280 |
0.3816 |
| 2022-01-26 |
0.4086 |
111.2647 HOT |
0.4086 |
0.3513 |
0.4658 |
0.4280 |
| 2022-01-25 |
0.3606 |
47.7189 HOT |
0.3606 |
0.3472 |
0.3740 |
0.3740 |
| 2022-01-24 |
0.3657 |
595.6187 HOT |
0.3657 |
0.3202 |
0.4113 |
0.3506 |
| 2022-01-23 |
0.4297 |
160.3938 HOT |
0.4297 |
0.3487 |
0.5106 |
0.4052 |
| 2022-01-22 |
0.3911 |
379.1737 HOT |
0.3911 |
0.3254 |
0.4567 |
0.3404 |
| 2022-01-21 |
0.4686 |
14.3588 HOT |
0.4686 |
0.4499 |
0.4873 |
0.4499 |
| 2022-01-20 |
0.4577 |
33.8387 HOT |
0.4577 |
0.4454 |
0.4700 |
0.4700 |
| 2022-01-19 |
0.4686 |
252.3457 HOT |
0.4686 |
0.4420 |
0.4952 |
0.4522 |
| 2022-01-18 |
0.4630 |
2,747.1657 HOT |
0.4630 |
0.4364 |
0.4897 |
0.4590 |
| 2022-01-17 |
0.4842 |
2,318.5536 HOT |
0.4842 |
0.4638 |
0.5045 |
0.4752 |
| 2022-01-16 |
0.4778 |
1,086.4405 HOT |
0.4778 |
0.4730 |
0.4826 |
0.4730 |
| 2022-01-15 |
0.4764 |
5.5665 HOT |
0.4764 |
0.4729 |
0.4800 |
0.4800 |
| 2022-01-14 |
0.4697 |
1,393.2794 HOT |
0.4697 |
0.4613 |
0.4781 |
0.4613 |
| 2022-01-13 |
0.4959 |
16,729.2819 HOT |
0.4959 |
0.4614 |
0.5303 |
0.4769 |
| 2022-01-12 |
0.4984 |
30.1215 HOT |
0.4984 |
0.4922 |
0.5045 |
0.5045 |
| 2022-01-11 |
0.4922 |
2.2225 HOT |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2022-01-10 |
0.5388 |
967.1389 HOT |
0.5388 |
0.4915 |
0.5860 |
0.5020 |
| 2022-01-09 |
0.5457 |
980.1325 HOT |
0.5457 |
0.4915 |
0.6000 |
0.5860 |