Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.5556 |
672.7135 HOT |
0.5556 |
0.5251 |
0.5860 |
0.5251 |
| 2022-01-07 |
0.5684 |
606.7108 HOT |
0.5684 |
0.5300 |
0.6068 |
0.5978 |
| 2022-01-06 |
0.5638 |
7,772.4392 HOT |
0.5638 |
0.5207 |
0.6069 |
0.6000 |
| 2022-01-05 |
0.5610 |
6,512.5642 HOT |
0.5610 |
0.5331 |
0.5889 |
0.5331 |
| 2022-01-04 |
0.5478 |
49.4088 HOT |
0.5478 |
0.5464 |
0.5491 |
0.5491 |
| 2022-01-03 |
0.5492 |
0.0000 HOT |
0.5492 |
0.5492 |
0.5492 |
0.5492 |
| 2022-01-02 |
0.5477 |
1,216.6736 HOT |
0.5477 |
0.5463 |
0.5492 |
0.5492 |
| 2022-01-01 |
0.5372 |
5,834.7880 HOT |
0.5372 |
0.5199 |
0.5545 |
0.5463 |
| 2021-12-31 |
0.5458 |
464.7193 HOT |
0.5458 |
0.5424 |
0.5493 |
0.5424 |
| 2021-12-30 |
0.5590 |
314.2088 HOT |
0.5590 |
0.5520 |
0.5659 |
0.5533 |
| 2021-12-29 |
0.5724 |
7.2434 HOT |
0.5724 |
0.5688 |
0.5760 |
0.5688 |
| 2021-12-28 |
0.5921 |
14.6421 HOT |
0.5921 |
0.5773 |
0.6069 |
0.5773 |
| 2021-12-27 |
0.6009 |
165.1069 HOT |
0.6009 |
0.5950 |
0.6069 |
0.6069 |
| 2021-12-26 |
0.6010 |
7,062.6811 HOT |
0.6010 |
0.5950 |
0.6069 |
0.5950 |
| 2021-12-25 |
0.6027 |
5,443.0074 HOT |
0.6027 |
0.5801 |
0.6252 |
0.6069 |
| 2021-12-24 |
0.5795 |
1,630.7417 HOT |
0.5795 |
0.5659 |
0.5931 |
0.5688 |
| 2021-12-23 |
0.5575 |
3.9681 HOT |
0.5575 |
0.5519 |
0.5630 |
0.5630 |
| 2021-12-22 |
0.5425 |
31.4859 HOT |
0.5425 |
0.5330 |
0.5519 |
0.5519 |
| 2021-12-21 |
0.5252 |
1,196.7320 HOT |
0.5252 |
0.5201 |
0.5303 |
0.5201 |
| 2021-12-20 |
0.5431 |
920.6648 HOT |
0.5431 |
0.5148 |
0.5715 |
0.5201 |
| 2021-12-19 |
0.5732 |
481.3016 HOT |
0.5732 |
0.5501 |
0.5964 |
0.5501 |
| 2021-12-18 |
0.5763 |
416.8280 HOT |
0.5763 |
0.5548 |
0.5978 |
0.5773 |
| 2021-12-17 |
0.6043 |
2,273.3405 HOT |
0.6043 |
0.5548 |
0.6539 |
0.5687 |
| 2021-12-16 |
0.6009 |
58.6886 HOT |
0.6009 |
0.5919 |
0.6098 |
0.6094 |
| 2021-12-15 |
0.6070 |
244.3558 HOT |
0.6070 |
0.5919 |
0.6221 |
0.5919 |
| 2021-12-14 |
0.6873 |
1,416.0451 HOT |
0.6873 |
0.5919 |
0.7826 |
0.6190 |
| 2021-12-13 |
0.7999 |
1,927.3587 HOT |
0.7999 |
0.6540 |
0.9458 |
0.7749 |
| 2021-12-12 |
0.6909 |
17.8411 HOT |
0.6909 |
0.6909 |
0.6909 |
0.6909 |
| 2021-12-11 |
0.6794 |
2,167.1721 HOT |
0.6794 |
0.6540 |
0.7047 |
0.6875 |
| 2021-12-10 |
0.6824 |
9,175.4665 HOT |
0.6824 |
0.6706 |
0.6942 |
0.6942 |
| 2021-12-09 |
0.7029 |
4,935.2107 HOT |
0.7029 |
0.6722 |
0.7335 |
0.6874 |
| 2021-12-08 |
0.7345 |
10,741.5795 HOT |
0.7345 |
0.6980 |
0.7709 |
0.7511 |
| 2021-12-07 |
0.7048 |
1,564.5264 HOT |
0.7048 |
0.6942 |
0.7154 |
0.7015 |
| 2021-12-06 |
0.6826 |
7,658.2069 HOT |
0.6826 |
0.6639 |
0.7013 |
0.6942 |
| 2021-12-05 |
0.7156 |
3,920.2040 HOT |
0.7156 |
0.6909 |
0.7404 |
0.7001 |
| 2021-12-04 |
0.7431 |
28,165.4146 HOT |
0.7431 |
0.6863 |
0.8000 |
0.7119 |
| 2021-12-03 |
0.7270 |
4,941.0217 HOT |
0.7270 |
0.6540 |
0.8000 |
0.7828 |
| 2021-12-02 |
0.8674 |
12,220.3545 HOT |
0.8674 |
0.8353 |
0.8996 |
0.8603 |
| 2021-12-01 |
0.8999 |
13,917.7540 HOT |
0.8999 |
0.8910 |
0.9088 |
0.8996 |
| 2021-11-30 |
0.8978 |
10,974.9312 HOT |
0.8978 |
0.8868 |
0.9087 |
0.9086 |
| 2021-11-29 |
0.8389 |
38,795.2890 HOT |
0.8389 |
0.7595 |
0.9183 |
0.9043 |
| 2021-11-28 |
0.7756 |
1,508.0486 HOT |
0.7756 |
0.7410 |
0.8103 |
0.7410 |
| 2021-11-27 |
0.8322 |
21.4409 HOT |
0.8322 |
0.7866 |
0.8778 |
0.7866 |
| 2021-11-26 |
0.8822 |
1.9978 HOT |
0.8822 |
0.8778 |
0.8866 |
0.8778 |
| 2021-11-25 |
0.8936 |
14.6088 HOT |
0.8936 |
0.8691 |
0.9181 |
0.8866 |
| 2021-11-24 |
0.8595 |
169.9569 HOT |
0.8595 |
0.7826 |
0.9364 |
0.9364 |
| 2021-11-23 |
0.9319 |
896.0100 HOT |
0.9319 |
0.9181 |
0.9458 |
0.9181 |
| 2021-11-22 |
0.9218 |
96.4671 HOT |
0.9218 |
0.8689 |
0.9747 |
0.9411 |
| 2021-11-21 |
0.9516 |
36,690.1955 HOT |
0.9516 |
0.8733 |
1.0300 |
0.9942 |
| 2021-11-20 |
0.8561 |
227.0350 HOT |
0.8561 |
0.8433 |
0.8689 |
0.8689 |