Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.8427 |
128.7019 HOT |
0.8427 |
0.8104 |
0.8749 |
0.8268 |
| 2021-11-18 |
0.8500 |
83.7843 HOT |
0.8500 |
0.7983 |
0.9016 |
0.8104 |
| 2021-11-17 |
0.7702 |
1,753.0193 HOT |
0.7702 |
0.6540 |
0.8864 |
0.7787 |
| 2021-11-16 |
0.8481 |
25,435.3614 HOT |
0.8481 |
0.7409 |
0.9553 |
0.7786 |
| 2021-11-15 |
0.8301 |
6,043.8006 HOT |
0.8301 |
0.7557 |
0.9044 |
0.8475 |
| 2021-11-14 |
0.8726 |
187.3680 HOT |
0.8726 |
0.8227 |
0.9225 |
0.8955 |
| 2021-11-13 |
0.8073 |
2,014.6755 HOT |
0.8073 |
0.7671 |
0.8475 |
0.8309 |
| 2021-11-12 |
0.8253 |
462.4089 HOT |
0.8253 |
0.7000 |
0.9507 |
0.7633 |
| 2021-11-11 |
0.9719 |
897.5409 HOT |
0.9719 |
0.9601 |
0.9837 |
0.9605 |
| 2021-11-10 |
1.0168 |
12,495.3064 HOT |
1.0168 |
0.9894 |
1.0441 |
1.0295 |
| 2021-11-09 |
0.9205 |
8,289.8634 HOT |
0.9205 |
0.8227 |
1.0183 |
0.9896 |
| 2021-11-08 |
0.9537 |
1,709.8268 HOT |
0.9537 |
0.9181 |
0.9892 |
0.9892 |
| 2021-11-07 |
0.9007 |
854.8770 HOT |
0.9007 |
0.8647 |
0.9366 |
0.9181 |
| 2021-11-06 |
0.8517 |
1,981.4859 HOT |
0.8517 |
0.7634 |
0.9400 |
0.9400 |
| 2021-11-05 |
0.9063 |
127.5638 HOT |
0.9063 |
0.8126 |
1.0000 |
0.9316 |
| 2021-11-04 |
0.9336 |
1,672.9959 HOT |
0.9336 |
0.7999 |
1.0673 |
1.0000 |
| 2021-11-03 |
0.9418 |
22,452.4321 HOT |
0.9418 |
0.8000 |
1.0835 |
1.0835 |
| 2021-11-02 |
0.8350 |
180.6369 HOT |
0.8350 |
0.8000 |
0.8700 |
0.8000 |
| 2021-11-01 |
0.7915 |
946.6767 HOT |
0.7915 |
0.6978 |
0.8852 |
0.8144 |
| 2021-10-31 |
0.7224 |
19,765.8465 HOT |
0.7224 |
0.5949 |
0.8500 |
0.7984 |
| 2021-10-30 |
0.6408 |
3,251.0047 HOT |
0.6408 |
0.5716 |
0.7100 |
0.6638 |
| 2021-10-29 |
0.6348 |
2.9857 HOT |
0.6348 |
0.6221 |
0.6474 |
0.6474 |
| 2021-10-28 |
0.6221 |
293.7117 HOT |
0.6221 |
0.6000 |
0.6443 |
0.6129 |
| 2021-10-27 |
0.6621 |
20.6549 HOT |
0.6621 |
0.6443 |
0.6800 |
0.6443 |
| 2021-10-26 |
0.6432 |
3,396.4036 HOT |
0.6432 |
0.6159 |
0.6704 |
0.6704 |
| 2021-10-25 |
0.6283 |
0.1751 HOT |
0.6283 |
0.6283 |
0.6283 |
0.6283 |
| 2021-10-24 |
0.6145 |
0.3274 HOT |
0.6145 |
0.6130 |
0.6160 |
0.6130 |
| 2021-10-23 |
0.6038 |
940.8241 HOT |
0.6038 |
0.5434 |
0.6642 |
0.6160 |
| 2021-10-22 |
0.5493 |
506.1898 HOT |
0.5493 |
0.5097 |
0.5889 |
0.5575 |
| 2021-10-21 |
0.5955 |
349.3562 HOT |
0.5955 |
0.5719 |
0.6191 |
0.5889 |
| 2021-10-20 |
0.6193 |
6,369.0783 HOT |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
| 2021-10-19 |
0.6246 |
2,944.9162 HOT |
0.6246 |
0.6192 |
0.6300 |
0.6192 |
| 2021-10-18 |
0.6280 |
3,838.1286 HOT |
0.6280 |
0.6213 |
0.6347 |
0.6213 |
| 2021-10-17 |
0.6347 |
1,163.5540 HOT |
0.6347 |
0.6347 |
0.6347 |
0.6347 |
| 2021-10-16 |
0.6269 |
5,142.4070 HOT |
0.6269 |
0.6191 |
0.6346 |
0.6346 |
| 2021-10-15 |
0.6309 |
3,870.6590 HOT |
0.6309 |
0.6271 |
0.6346 |
0.6346 |
| 2021-10-14 |
0.6238 |
561.6305 HOT |
0.6238 |
0.6162 |
0.6315 |
0.6162 |
| 2021-10-13 |
0.6276 |
2,200.1100 HOT |
0.6276 |
0.6252 |
0.6300 |
0.6300 |
| 2021-10-12 |
0.6244 |
2,823.7284 HOT |
0.6244 |
0.6076 |
0.6411 |
0.6221 |
| 2021-10-11 |
0.6460 |
2,268.5912 HOT |
0.6460 |
0.6381 |
0.6539 |
0.6539 |
| 2021-10-10 |
0.6625 |
2,407.7097 HOT |
0.6625 |
0.6381 |
0.6870 |
0.6381 |
| 2021-10-09 |
0.6114 |
14,439.3437 HOT |
0.6114 |
0.5357 |
0.6870 |
0.6400 |
| 2021-10-08 |
0.6621 |
4,529.8440 HOT |
0.6621 |
0.6542 |
0.6700 |
0.6700 |
| 2021-10-07 |
0.6737 |
4,111.6928 HOT |
0.6737 |
0.6669 |
0.6805 |
0.6682 |
| 2021-10-06 |
0.6888 |
8,143.1074 HOT |
0.6888 |
0.6667 |
0.7108 |
0.6669 |
| 2021-10-05 |
0.6740 |
19,058.0445 HOT |
0.6740 |
0.6300 |
0.7180 |
0.6981 |
| 2021-10-04 |
0.6401 |
17,677.4245 HOT |
0.6401 |
0.5802 |
0.7000 |
0.5802 |
| 2021-10-03 |
0.6394 |
39.2852 HOT |
0.6394 |
0.6388 |
0.6400 |
0.6388 |
| 2021-10-02 |
0.6106 |
5,045.6444 HOT |
0.6106 |
0.5544 |
0.6667 |
0.6387 |
| 2021-10-01 |
0.5759 |
9,623.3904 HOT |
0.5759 |
0.5445 |
0.6073 |
0.5800 |