Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.5774 |
1,362.7114 HOT |
0.5774 |
0.5729 |
0.5819 |
0.5819 |
| 2021-09-29 |
0.5575 |
2.6777 HOT |
0.5575 |
0.5434 |
0.5716 |
0.5434 |
| 2021-09-28 |
0.5641 |
7,506.6480 HOT |
0.5641 |
0.5421 |
0.5861 |
0.5716 |
| 2021-09-27 |
0.5514 |
974.1235 HOT |
0.5514 |
0.5513 |
0.5515 |
0.5513 |
| 2021-09-26 |
0.5729 |
7,357.4243 HOT |
0.5729 |
0.5544 |
0.5914 |
0.5544 |
| 2021-09-25 |
0.5849 |
9.5534 HOT |
0.5849 |
0.5849 |
0.5849 |
0.5849 |
| 2021-09-24 |
0.5980 |
1.6722 HOT |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2021-09-23 |
0.5808 |
100.0000 HOT |
0.5808 |
0.5808 |
0.5808 |
0.5808 |
| 2021-09-22 |
0.5933 |
3,618.9030 HOT |
0.5933 |
0.5514 |
0.6352 |
0.6352 |
| 2021-09-21 |
0.5585 |
1.1100 HOT |
0.5585 |
0.5585 |
0.5585 |
0.5585 |
| 2021-09-20 |
0.6484 |
4.0785 HOT |
0.6484 |
0.6484 |
0.6484 |
0.6484 |
| 2021-09-19 |
0.6368 |
4.0701 HOT |
0.6368 |
0.6368 |
0.6368 |
0.6368 |
| 2021-09-18 |
0.6300 |
25.8401 HOT |
0.6300 |
0.5600 |
0.7000 |
0.7000 |
| 2021-09-17 |
0.5572 |
0.0000 HOT |
0.5572 |
0.5572 |
0.5572 |
0.5572 |
| 2021-09-16 |
0.6250 |
10,507.2703 HOT |
0.6250 |
0.5500 |
0.7000 |
0.5572 |
| 2021-09-15 |
0.5514 |
0.0000 HOT |
0.5514 |
0.5514 |
0.5514 |
0.5514 |
| 2021-09-14 |
0.5514 |
0.0000 HOT |
0.5514 |
0.5514 |
0.5514 |
0.5514 |
| 2021-09-13 |
0.5514 |
0.0000 HOT |
0.5514 |
0.5514 |
0.5514 |
0.5514 |
| 2021-09-12 |
0.6251 |
523.0737 HOT |
0.6251 |
0.5511 |
0.6990 |
0.5514 |
| 2021-09-11 |
0.6950 |
0.6091 HOT |
0.6950 |
0.6900 |
0.7000 |
0.6900 |
| 2021-09-10 |
0.6407 |
2,332.3453 HOT |
0.6407 |
0.5600 |
0.7215 |
0.7180 |
| 2021-09-09 |
0.6794 |
14,517.2918 HOT |
0.6794 |
0.6350 |
0.7238 |
0.7238 |
| 2021-09-08 |
0.7272 |
3,725.8018 HOT |
0.7272 |
0.6810 |
0.7733 |
0.6810 |
| 2021-09-07 |
0.7447 |
1,335.5435 HOT |
0.7447 |
0.7155 |
0.7738 |
0.7733 |
| 2021-09-06 |
0.8179 |
6,856.1501 HOT |
0.8179 |
0.7504 |
0.8854 |
0.7504 |
| 2021-09-05 |
0.8182 |
3,036.5148 HOT |
0.8182 |
0.7511 |
0.8854 |
0.8854 |
| 2021-09-04 |
0.7511 |
0.0000 HOT |
0.7511 |
0.7511 |
0.7511 |
0.7511 |
| 2021-09-03 |
0.8182 |
35.3202 HOT |
0.8182 |
0.7511 |
0.8854 |
0.7511 |
| 2021-09-02 |
0.8045 |
29,351.0641 HOT |
0.8045 |
0.7237 |
0.8854 |
0.8854 |
| 2021-09-01 |
0.6985 |
507.3783 HOT |
0.6985 |
0.6646 |
0.7324 |
0.7324 |
| 2021-08-31 |
0.7317 |
99.9854 HOT |
0.7317 |
0.7310 |
0.7323 |
0.7323 |
| 2021-08-30 |
0.6978 |
4,155.9438 HOT |
0.6978 |
0.6646 |
0.7310 |
0.7310 |
| 2021-08-29 |
0.7067 |
1,106.3968 HOT |
0.7067 |
0.6810 |
0.7323 |
0.6810 |
| 2021-08-28 |
0.7067 |
722.4632 HOT |
0.7067 |
0.6810 |
0.7324 |
0.7310 |
| 2021-08-27 |
0.6794 |
3,106.7861 HOT |
0.6794 |
0.6350 |
0.7238 |
0.7238 |
| 2021-08-26 |
0.6817 |
14,222.8786 HOT |
0.6817 |
0.6350 |
0.7284 |
0.6546 |
| 2021-08-25 |
0.6791 |
21,420.5165 HOT |
0.6791 |
0.6200 |
0.7383 |
0.7032 |
| 2021-08-24 |
0.7994 |
2,768.2677 HOT |
0.7994 |
0.7821 |
0.8166 |
0.7821 |
| 2021-08-23 |
0.7694 |
2,347.5790 HOT |
0.7694 |
0.7368 |
0.8020 |
0.8020 |
| 2021-08-22 |
0.7997 |
882.3591 HOT |
0.7997 |
0.7997 |
0.7997 |
0.7997 |
| 2021-08-21 |
0.7637 |
1,755.5335 HOT |
0.7637 |
0.7264 |
0.8011 |
0.7820 |
| 2021-08-20 |
0.7466 |
10.0000 HOT |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2021-08-19 |
0.7284 |
451.8994 HOT |
0.7284 |
0.7280 |
0.7287 |
0.7280 |
| 2021-08-18 |
0.7285 |
942.9562 HOT |
0.7285 |
0.7259 |
0.7311 |
0.7259 |
| 2021-08-17 |
0.7780 |
3,812.5754 HOT |
0.7780 |
0.7259 |
0.8300 |
0.8012 |
| 2021-08-16 |
0.8750 |
2,601.7623 HOT |
0.8750 |
0.8610 |
0.8889 |
0.8772 |
| 2021-08-15 |
0.8673 |
390.7017 HOT |
0.8673 |
0.8594 |
0.8751 |
0.8751 |
| 2021-08-14 |
0.8595 |
5,364.1442 HOT |
0.8595 |
0.8140 |
0.9049 |
0.8809 |
| 2021-08-13 |
0.8486 |
1,138.1924 HOT |
0.8486 |
0.8198 |
0.8775 |
0.8761 |
| 2021-08-12 |
0.8792 |
59,715.2900 HOT |
0.8792 |
0.7585 |
1.0000 |
0.8358 |