Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.7103 |
5,145.4246 HOT |
0.7103 |
0.6407 |
0.7800 |
0.7585 |
| 2021-08-10 |
0.7100 |
2,819.5420 HOT |
0.7100 |
0.6401 |
0.7800 |
0.6607 |
| 2021-08-09 |
0.6655 |
95,595.8457 HOT |
0.6655 |
0.5510 |
0.7800 |
0.6401 |
| 2021-08-08 |
0.5712 |
7,676.9384 HOT |
0.5712 |
0.5193 |
0.6231 |
0.6231 |
| 2021-08-07 |
0.5596 |
3,119.5866 HOT |
0.5596 |
0.5193 |
0.6000 |
0.6000 |
| 2021-08-06 |
0.5400 |
697.9816 HOT |
0.5400 |
0.5100 |
0.5700 |
0.5173 |
| 2021-08-05 |
0.5234 |
876.7700 HOT |
0.5234 |
0.4768 |
0.5700 |
0.5000 |
| 2021-08-04 |
0.5136 |
0.0000 HOT |
0.5136 |
0.5136 |
0.5136 |
0.5136 |
| 2021-08-03 |
0.5248 |
323.4842 HOT |
0.5248 |
0.5136 |
0.5360 |
0.5136 |
| 2021-08-02 |
0.4835 |
3.9824 HOT |
0.4835 |
0.4769 |
0.4901 |
0.4901 |
| 2021-08-01 |
0.4767 |
12.9431 HOT |
0.4767 |
0.4759 |
0.4776 |
0.4765 |
| 2021-07-31 |
0.4731 |
1,500.1249 HOT |
0.4731 |
0.4640 |
0.4822 |
0.4759 |
| 2021-07-30 |
0.4650 |
12.8331 HOT |
0.4650 |
0.4648 |
0.4652 |
0.4652 |
| 2021-07-29 |
0.5243 |
340.9161 HOT |
0.5243 |
0.4586 |
0.5900 |
0.4649 |
| 2021-07-28 |
0.4874 |
11,740.4418 HOT |
0.4874 |
0.4348 |
0.5400 |
0.4592 |
| 2021-07-27 |
0.4641 |
2,249.7319 HOT |
0.4641 |
0.4175 |
0.5106 |
0.4348 |
| 2021-07-26 |
0.4528 |
3,159.3079 HOT |
0.4528 |
0.4057 |
0.5000 |
0.4481 |
| 2021-07-25 |
0.3795 |
672.2690 HOT |
0.3795 |
0.3618 |
0.3972 |
0.3618 |
| 2021-07-24 |
0.3649 |
112.0425 HOT |
0.3649 |
0.3510 |
0.3787 |
0.3510 |
| 2021-07-23 |
0.3700 |
0.0000 HOT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-07-22 |
0.3686 |
295.1864 HOT |
0.3686 |
0.3584 |
0.3787 |
0.3700 |
| 2021-07-21 |
0.3558 |
464.4037 HOT |
0.3558 |
0.3505 |
0.3610 |
0.3610 |
| 2021-07-20 |
0.3629 |
1,231.9114 HOT |
0.3629 |
0.3470 |
0.3787 |
0.3700 |
| 2021-07-19 |
0.4005 |
2,744.9790 HOT |
0.4005 |
0.3692 |
0.4318 |
0.3700 |
| 2021-07-18 |
0.4012 |
2,839.7733 HOT |
0.4012 |
0.3706 |
0.4318 |
0.3706 |
| 2021-07-17 |
0.3826 |
1,200.3411 HOT |
0.3826 |
0.3787 |
0.3865 |
0.3787 |
| 2021-07-16 |
0.3878 |
292.1556 HOT |
0.3878 |
0.3859 |
0.3897 |
0.3897 |
| 2021-07-15 |
0.3985 |
563.2006 HOT |
0.3985 |
0.3821 |
0.4149 |
0.3821 |
| 2021-07-14 |
0.4113 |
3,136.7084 HOT |
0.4113 |
0.4100 |
0.4125 |
0.4107 |
| 2021-07-13 |
0.4220 |
2,700.1261 HOT |
0.4220 |
0.4123 |
0.4318 |
0.4123 |
| 2021-07-12 |
0.4255 |
1,215.9894 HOT |
0.4255 |
0.4247 |
0.4262 |
0.4262 |
| 2021-07-11 |
0.4289 |
3,621.1195 HOT |
0.4289 |
0.4278 |
0.4301 |
0.4296 |
| 2021-07-10 |
0.4199 |
359.7845 HOT |
0.4199 |
0.4051 |
0.4347 |
0.4051 |
| 2021-07-09 |
0.4055 |
25.4151 HOT |
0.4055 |
0.4045 |
0.4066 |
0.4045 |
| 2021-07-08 |
0.4271 |
1,705.1248 HOT |
0.4271 |
0.4089 |
0.4453 |
0.4424 |
| 2021-07-07 |
0.4310 |
3,528.0403 HOT |
0.4310 |
0.4072 |
0.4548 |
0.4072 |
| 2021-07-06 |
0.4500 |
0.0000 HOT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-05 |
0.4500 |
0.0000 HOT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-04 |
0.4500 |
1,425.4325 HOT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-03 |
0.4301 |
1,118.2890 HOT |
0.4301 |
0.4050 |
0.4552 |
0.4477 |
| 2021-07-02 |
0.4200 |
338.1769 HOT |
0.4200 |
0.4050 |
0.4351 |
0.4351 |
| 2021-07-01 |
0.4512 |
0.0000 HOT |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
| 2021-06-30 |
0.4322 |
5,534.7719 HOT |
0.4322 |
0.4062 |
0.4583 |
0.4512 |
| 2021-06-29 |
0.4791 |
5,941.3311 HOT |
0.4791 |
0.4167 |
0.5415 |
0.4678 |
| 2021-06-28 |
0.5931 |
764.0810 HOT |
0.5931 |
0.5931 |
0.5931 |
0.5931 |
| 2021-06-27 |
0.5166 |
353.8711 HOT |
0.5166 |
0.4401 |
0.5931 |
0.5931 |
| 2021-06-26 |
0.4401 |
764.1353 HOT |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| 2021-06-25 |
0.5168 |
481.6225 HOT |
0.5168 |
0.4405 |
0.5931 |
0.5931 |
| 2021-06-24 |
0.5673 |
1,887.2610 HOT |
0.5673 |
0.4401 |
0.6944 |
0.5931 |
| 2021-06-23 |
0.6437 |
136.1654 HOT |
0.6437 |
0.5931 |
0.6944 |
0.6944 |