Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.4980 |
2,685.6179 HOT |
0.4980 |
0.4500 |
0.5461 |
0.4500 |
| 2021-06-21 |
0.6227 |
1,034.7179 HOT |
0.6227 |
0.5461 |
0.6993 |
0.5461 |
| 2021-06-20 |
0.6456 |
995.6797 HOT |
0.6456 |
0.5673 |
0.7238 |
0.5673 |
| 2021-06-19 |
0.6495 |
459.1255 HOT |
0.6495 |
0.6000 |
0.6990 |
0.6000 |
| 2021-06-18 |
0.6500 |
2,403.5088 HOT |
0.6500 |
0.6000 |
0.7000 |
0.6990 |
| 2021-06-17 |
0.6287 |
385.0825 HOT |
0.6287 |
0.5673 |
0.6900 |
0.6900 |
| 2021-06-16 |
0.6357 |
62.2320 HOT |
0.6357 |
0.5713 |
0.7000 |
0.5823 |
| 2021-06-15 |
0.6564 |
361.8809 HOT |
0.6564 |
0.6128 |
0.7000 |
0.7000 |
| 2021-06-14 |
0.6247 |
931.3082 HOT |
0.6247 |
0.5494 |
0.7000 |
0.7000 |
| 2021-06-13 |
0.6225 |
141.1287 HOT |
0.6225 |
0.5451 |
0.7000 |
0.7000 |
| 2021-06-12 |
0.5918 |
577.6007 HOT |
0.5918 |
0.5336 |
0.6500 |
0.5532 |
| 2021-06-11 |
0.6043 |
6,416.5369 HOT |
0.6043 |
0.5586 |
0.6500 |
0.5627 |
| 2021-06-10 |
0.5805 |
10,225.4046 HOT |
0.5805 |
0.5455 |
0.6155 |
0.5875 |
| 2021-06-09 |
0.5792 |
19,097.8996 HOT |
0.5792 |
0.5421 |
0.6163 |
0.5523 |
| 2021-06-08 |
0.6134 |
3,223.0458 HOT |
0.6134 |
0.5767 |
0.6500 |
0.5877 |
| 2021-06-07 |
0.6713 |
104.4523 HOT |
0.6713 |
0.6426 |
0.7000 |
0.7000 |
| 2021-06-06 |
0.6701 |
302.4671 HOT |
0.6701 |
0.6101 |
0.7300 |
0.7238 |
| 2021-06-05 |
0.6748 |
705.3818 HOT |
0.6748 |
0.6196 |
0.7300 |
0.7300 |
| 2021-06-04 |
0.6752 |
1,399.1849 HOT |
0.6752 |
0.6203 |
0.7300 |
0.6204 |
| 2021-06-03 |
0.6762 |
1,581.4034 HOT |
0.6762 |
0.6410 |
0.7114 |
0.6485 |
| 2021-06-02 |
0.6800 |
2,472.3609 HOT |
0.6800 |
0.6400 |
0.7200 |
0.6400 |
| 2021-06-01 |
0.6704 |
6,051.3391 HOT |
0.6704 |
0.6007 |
0.7400 |
0.6495 |
| 2021-05-31 |
0.6578 |
1,652.9541 HOT |
0.6578 |
0.6400 |
0.6755 |
0.6670 |
| 2021-05-30 |
0.6569 |
365.7548 HOT |
0.6569 |
0.6400 |
0.6737 |
0.6737 |
| 2021-05-29 |
0.6855 |
800.9653 HOT |
0.6855 |
0.6200 |
0.7511 |
0.6200 |
| 2021-05-28 |
0.7200 |
5,113.0686 HOT |
0.7200 |
0.6401 |
0.8000 |
0.6455 |
| 2021-05-27 |
0.8487 |
19,144.4951 HOT |
0.8487 |
0.7374 |
0.9600 |
0.7561 |
| 2021-05-26 |
0.7182 |
20,053.2152 HOT |
0.7182 |
0.6834 |
0.7531 |
0.6952 |
| 2021-05-25 |
0.6306 |
15,421.3406 HOT |
0.6306 |
0.5613 |
0.7000 |
0.7000 |
| 2021-05-24 |
0.5601 |
982.6625 HOT |
0.5601 |
0.4801 |
0.6400 |
0.5607 |
| 2021-05-23 |
0.5127 |
14,898.8377 HOT |
0.5127 |
0.4323 |
0.5931 |
0.4903 |
| 2021-05-22 |
0.5656 |
4,021.8606 HOT |
0.5656 |
0.5389 |
0.5922 |
0.5578 |
| 2021-05-21 |
0.6910 |
4,260.6652 HOT |
0.6910 |
0.5819 |
0.8000 |
0.5819 |
| 2021-05-20 |
0.6672 |
15,419.0822 HOT |
0.6672 |
0.5343 |
0.8000 |
0.8000 |
| 2021-05-19 |
0.7480 |
10,505.7596 HOT |
0.7480 |
0.4959 |
1.0000 |
0.5485 |
| 2021-05-18 |
0.9573 |
13,677.3728 HOT |
0.9573 |
0.8046 |
1.1100 |
0.8349 |
| 2021-05-17 |
0.8250 |
16,507.2479 HOT |
0.8250 |
0.7600 |
0.8900 |
0.8460 |
| 2021-05-16 |
0.9800 |
8,047.5293 HOT |
0.9800 |
0.8500 |
1.1100 |
0.8500 |
| 2021-05-15 |
1.0150 |
2,752.4765 HOT |
1.0150 |
0.9001 |
1.1300 |
0.9100 |
| 2021-05-14 |
1.0100 |
1,778.1614 HOT |
1.0100 |
0.9100 |
1.1100 |
1.1100 |
| 2021-05-13 |
1.0850 |
711.9913 HOT |
1.0850 |
0.9100 |
1.2600 |
1.0200 |
| 2021-05-12 |
1.2850 |
15,749.1608 HOT |
1.2850 |
1.0200 |
1.5500 |
1.2100 |
| 2021-05-11 |
1.2200 |
14,948.1886 HOT |
1.2200 |
1.0400 |
1.4000 |
1.1900 |
| 2021-05-10 |
1.2150 |
17,040.7460 HOT |
1.2150 |
1.0600 |
1.3700 |
1.1631 |
| 2021-05-09 |
1.2089 |
8,525.3869 HOT |
1.2089 |
1.0477 |
1.3700 |
1.0719 |
| 2021-05-08 |
1.2492 |
14,448.4419 HOT |
1.2492 |
1.0883 |
1.4100 |
1.1402 |
| 2021-05-07 |
1.1503 |
16,035.0110 HOT |
1.1503 |
0.9005 |
1.4000 |
1.1729 |
| 2021-05-06 |
1.2310 |
15,907.6569 HOT |
1.2310 |
1.0620 |
1.4000 |
1.1800 |
| 2021-05-05 |
1.1940 |
4,712.0498 HOT |
1.1940 |
1.0781 |
1.3100 |
1.3100 |
| 2021-05-04 |
1.1680 |
16,418.1041 HOT |
1.1680 |
1.0759 |
1.2600 |
1.0781 |