Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.0700 |
623.3610 HOT |
1.0700 |
0.9800 |
1.1600 |
1.0647 |
| 2021-05-02 |
1.1564 |
32,789.5188 HOT |
1.1564 |
1.0819 |
1.2310 |
1.1525 |
| 2021-05-01 |
1.1853 |
5,976.2732 HOT |
1.1853 |
1.1017 |
1.2690 |
1.1017 |
| 2021-04-30 |
1.2329 |
9,630.4103 HOT |
1.2329 |
1.0859 |
1.3800 |
1.1800 |
| 2021-04-29 |
1.2850 |
5,675.1718 HOT |
1.2850 |
1.1200 |
1.4500 |
1.1314 |
| 2021-04-28 |
1.2759 |
5,544.2249 HOT |
1.2759 |
1.1019 |
1.4500 |
1.2143 |
| 2021-04-27 |
1.1308 |
21,446.1167 HOT |
1.1308 |
0.9515 |
1.3100 |
1.1478 |
| 2021-04-26 |
1.0950 |
8,470.0061 HOT |
1.0950 |
0.8900 |
1.3000 |
1.0439 |
| 2021-04-25 |
1.1815 |
780.4281 HOT |
1.1815 |
1.0530 |
1.3100 |
1.0540 |
| 2021-04-24 |
1.1392 |
4,443.2149 HOT |
1.1392 |
0.9584 |
1.3200 |
1.3200 |
| 2021-04-23 |
1.0866 |
18,429.9337 HOT |
1.0866 |
0.9331 |
1.2400 |
1.1200 |
| 2021-04-22 |
1.3055 |
8,158.0529 HOT |
1.3055 |
1.0110 |
1.6000 |
1.0110 |
| 2021-04-21 |
1.4357 |
36,041.1464 HOT |
1.4357 |
1.2814 |
1.5900 |
1.5000 |
| 2021-04-20 |
1.3907 |
11,838.3769 HOT |
1.3907 |
1.2814 |
1.5000 |
1.3174 |
| 2021-04-19 |
1.4000 |
5,311.7485 HOT |
1.4000 |
1.3000 |
1.5000 |
1.3038 |
| 2021-04-18 |
1.3763 |
11,596.8391 HOT |
1.3763 |
1.2027 |
1.5500 |
1.3986 |
| 2021-04-17 |
1.6288 |
16,806.7482 HOT |
1.6288 |
1.4576 |
1.8000 |
1.4700 |
| 2021-04-16 |
1.5050 |
16,596.9166 HOT |
1.5050 |
1.3600 |
1.6500 |
1.4601 |
| 2021-04-15 |
1.4638 |
17,931.9527 HOT |
1.4638 |
1.3276 |
1.6000 |
1.5000 |
| 2021-04-14 |
1.5100 |
14,681.2154 HOT |
1.5100 |
1.2200 |
1.8000 |
1.6000 |
| 2021-04-13 |
1.7530 |
7,174.5294 HOT |
1.7530 |
1.4560 |
2.0500 |
2.0500 |
| 2021-04-12 |
1.6128 |
2,027.4826 HOT |
1.6128 |
1.4756 |
1.7500 |
1.5600 |
| 2021-04-11 |
1.5475 |
19,783.5825 HOT |
1.5475 |
1.3950 |
1.7000 |
1.7000 |
| 2021-04-10 |
1.4722 |
58,031.1300 HOT |
1.4722 |
1.2500 |
1.6943 |
1.4611 |
| 2021-04-09 |
1.6124 |
13,803.3822 HOT |
1.6124 |
1.4368 |
1.7879 |
1.5087 |
| 2021-04-08 |
1.7045 |
4,867.7619 HOT |
1.7045 |
1.5500 |
1.8590 |
1.5699 |
| 2021-04-07 |
1.7720 |
41,842.2123 HOT |
1.7720 |
1.4794 |
2.0645 |
1.9740 |
| 2021-04-06 |
1.7720 |
23,233.1704 HOT |
1.7720 |
1.4794 |
2.0645 |
1.8577 |
| 2021-04-05 |
2.0538 |
157,313.1623 HOT |
2.0538 |
1.7575 |
2.3500 |
1.8001 |
| 2021-04-04 |
1.9064 |
21,481.9014 HOT |
1.9064 |
1.5714 |
2.2414 |
2.1091 |
| 2021-04-03 |
1.6267 |
12,351.0844 HOT |
1.6267 |
1.4000 |
1.8534 |
1.5700 |
| 2021-04-02 |
1.2356 |
7,590.9314 HOT |
1.2356 |
1.1211 |
1.3500 |
1.3500 |
| 2021-04-01 |
1.0800 |
13,018.7435 HOT |
1.0800 |
0.9600 |
1.2000 |
1.0100 |
| 2021-03-31 |
1.1907 |
32,002.6318 HOT |
1.1907 |
1.0000 |
1.3814 |
1.1489 |
| 2021-03-30 |
1.1176 |
40,924.0728 HOT |
1.1176 |
0.8538 |
1.3814 |
1.1240 |
| 2021-03-29 |
0.7950 |
16,069.5909 HOT |
0.7950 |
0.7400 |
0.8500 |
0.8500 |
| 2021-03-28 |
0.8254 |
7,350.9647 HOT |
0.8254 |
0.7407 |
0.9100 |
0.7407 |
| 2021-03-27 |
0.7712 |
33,038.3416 HOT |
0.7712 |
0.6023 |
0.9400 |
0.8300 |
| 2021-03-26 |
0.5959 |
3,999.8115 HOT |
0.5959 |
0.5731 |
0.6188 |
0.6141 |
| 2021-03-25 |
0.5779 |
7,888.0469 HOT |
0.5779 |
0.5655 |
0.5904 |
0.5731 |
| 2021-03-24 |
0.5752 |
2,390.5354 HOT |
0.5752 |
0.5505 |
0.5999 |
0.5903 |
| 2021-03-23 |
0.6029 |
13,203.7272 HOT |
0.6029 |
0.5698 |
0.6360 |
0.5809 |
| 2021-03-22 |
0.5854 |
10,186.8089 HOT |
0.5854 |
0.5698 |
0.6009 |
0.5698 |
| 2021-03-21 |
0.5774 |
26,607.8929 HOT |
0.5774 |
0.5345 |
0.6203 |
0.5478 |
| 2021-03-20 |
0.5904 |
3,813.1607 HOT |
0.5904 |
0.5591 |
0.6218 |
0.5743 |
| 2021-03-19 |
0.5764 |
4,758.4601 HOT |
0.5764 |
0.5469 |
0.6059 |
0.5605 |
| 2021-03-18 |
0.5259 |
20,588.9564 HOT |
0.5259 |
0.4943 |
0.5574 |
0.5357 |
| 2021-03-17 |
0.5397 |
48,409.8597 HOT |
0.5397 |
0.4943 |
0.5851 |
0.4943 |
| 2021-03-16 |
0.5458 |
19,180.3292 HOT |
0.5458 |
0.4214 |
0.6702 |
0.5017 |
| 2021-03-15 |
0.5088 |
13,902.7101 HOT |
0.5088 |
0.4095 |
0.6081 |
0.5392 |